Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 64,03 | 65,92 | 63,87 | -1,61 | -2,45% | 1,85M | 13/06 | ||
Alamos Gold | 15,250 | 15,990 | 15,170 | -0,665 | -4,18% | 3,27M | 13/06 | ||
AngloGold Ashanti ADR | 22,61 | 23,31 | 22,46 | -0,69 | -2,96% | 1,97M | 13/06 | ||
Aya Gold & Silver | 13,440 | 14,030 | 13,420 | -0,590 | -4,21% | 258,13K | 13/06 | ||
Barrick Gold | 16,07 | 16,51 | 15,92 | -0,33 | -2,01% | 21,61M | 13/06 | ||
Buenaventura Mining ADR | 16,730 | 17,200 | 16,560 | -0,360 | -2,11% | 680,44K | 13/06 | ||
Calibre Mining | 1,79 | 1,86 | 1,77 | -0,05 | -2,72% | 2,54M | 13/06 | ||
Capricorn Metals | 4,460 | 4,500 | 4,430 | -0,040 | -0,89% | 713,38K | 08:04:59 | ||
Centamin | 111,01 | 114,00 | 110,70 | -1,99 | -1,76% | 568,11K | 10:46:52 | ||
Centerra Gold | 9,22 | 9,38 | 9,16 | -0,07 | -0,75% | 878,13K | 13/06 | ||
Coeur Mining | 5,360 | 5,590 | 5,335 | -0,180 | -3,25% | 4,61M | 13/06 | ||
DRDGOLD ADR | 8,09 | 8,34 | 8,04 | -0,25 | -2,94% | 236,01K | 13/06 | ||
Dundee Precious Metals | 10,48 | 10,88 | 10,39 | -0,31 | -2,87% | 684,42K | 13/06 | ||
Eldorado Gold | 14,69 | 15,20 | 14,67 | -0,33 | -2,20% | 1,51M | 13/06 | ||
Endeavour Mining | 28,17 | 28,96 | 28,06 | -0,67 | -2,32% | 275,68K | 13/06 | ||
Evolution Mining | 3,63 | 3,67 | 3,57 | -0,08 | -2,16% | 8,07M | 08:04:59 | ||
First Majestic Silver | 6,09 | 6,27 | 5,96 | -0,10 | -1,62% | 5,13M | 13/06 | ||
Fortuna Silver | 4,880 | 5,025 | 4,800 | -0,130 | -2,59% | 7,83M | 13/06 | ||
Franco-Nevada | 116,74 | 119,18 | 116,00 | -2,54 | -2,13% | 474,17K | 13/06 | ||
Gold Fields ADR | 13,500 | 14,720 | 13,485 | -2,340 | -14,77% | 10,25M | 13/06 | ||
Gold Road Resources | 1,560 | 1,573 | 1,550 | -0,015 | -0,95% | 3,11M | 08:04:59 | ||
Harmony Gold Mining | 8,280 | 8,435 | 8,240 | -0,100 | -1,19% | 2,83M | 13/06 | ||
Hecla Mining | 5,150 | 5,355 | 5,125 | -0,170 | -3,20% | 5,65M | 13/06 | ||
IAMGold | 3,550 | 3,670 | 3,530 | -0,090 | -2,47% | 5,87M | 13/06 | ||
K92 Mining | 7,60 | 7,69 | 7,53 | -0,05 | -0,65% | 432,63K | 13/06 | ||
Kinross Gold | 7,380 | 7,585 | 7,320 | -0,100 | -1,34% | 14,18M | 13/06 | ||
Newmont Goldcorp | 40,56 | 41,17 | 40,13 | -0,43 | -1,05% | 5,24M | 13/06 | ||
Northern Star Resources | 13,430 | 13,650 | 13,275 | -0,280 | -2,04% | 3,39M | 08:04:59 | ||
OceanaGold | 3,160 | 3,200 | 3,060 | -0,040 | -1,25% | 1,45M | 13/06 | ||
Osisko Gold Ro | 16,44 | 16,84 | 16,39 | -0,33 | -1,97% | 642,81K | 13/06 | ||
Perseus Mining | 2,330 | 2,365 | 2,305 | -0,030 | -1,27% | 4,09M | 08:04:59 | ||
Ramelius Resources | 1,860 | 1,865 | 1,845 | -0,035 | -1,85% | 2,91M | 08:04:59 | ||
Red 5 | 0,445 | 0,445 | 0,430 | +0,005 | +1,14% | 17,34M | 08:04:59 | ||
Regis Resources | 1,735 | 1,760 | 1,730 | -0,020 | -1,14% | 2,64M | 08:04:59 | ||
Royal Gold | 120,80 | 121,82 | 119,72 | -1,43 | -1,17% | 282,66K | 13/06 | ||
Sandstorm Gold Ltd N | 5,330 | 5,440 | 5,270 | -0,090 | -1,66% | 2,53M | 13/06 | ||
SSR Mining | 4,74 | 5,01 | 4,73 | -0,21 | -4,15% | 1,62M | 13/06 | ||
Torex Gold | 20,51 | 21,37 | 20,37 | -0,54 | -2,57% | 139,63K | 13/06 | ||
Wesdome Gold Mines | 10,83 | 11,11 | 10,82 | -0,17 | -1,55% | 271,11K | 13/06 | ||
West African Resources Ltd | 1,385 | 1,415 | 1,380 | -0,020 | -1,42% | 2,13M | 08:04:59 | ||
Westgold Resources | 2,310 | 2,330 | 2,280 | -0,050 | -2,12% | 2,37M | 08:04:59 | ||
Wheaton Precious Metals | 52,88 | 53,70 | 52,50 | -0,64 | -1,20% | 694,24K | 13/06 | ||
Zhaojin Mining Industry | 13,02 | 13,34 | 12,92 | -0,34 | -2,54% | 13,90M | 10:08:10 | ||
Zijin Mining Group | 16,54 | 16,74 | 16,04 | +0,16 | +0,98% | 44,02M | 10:08:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores