Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 171,97 | 17.197,00 | 175,62 | 171,37 | -1,57% | 65,58M | 171,97-1,57% | 09/05 | |
AAPL Apple Inc | 184,57 | 18.457,00 | 184,66 | 182,11 | +1,00% | 47,07M | 184,57+1,00% | 09/05 | |
INTC Intel Corporation | 30,09 | 30,09 | 30,39 | 29,81 | +0,30% | 44,55M | 30,09+0,30% | 09/05 | |
AMZN Amazon.com Inc | 189,50 | 18.950,00 | 191,70 | 187,44 | +0,80% | 42,34M | 189,50+0,80% | 09/05 | |
PFE Pfizer Inc | 28,20 | 2.785,00 | 28,25 | 27,32 | +1,24% | 41,42M | 28,20+1,24% | 09/05 |
Nombre | Precio |
---|---|
BKNG Booking | 3.780,03+120,03+3,28% |
HD Home Depot | 347,45+8,62+2,54% |
UBER Uber Tech | 67,93+1,53+2,30% |
PLD Prologis | 108,15+2,27+2,14% |
CAT Caterpillar | 351,79+7,29+2,12% |
Nombre | Precio |
---|---|
NVDA NVIDIA | 887,47-16,65-1,84% |
ACN Accenture | 306,56-5,43-1,74% |
TSLA Tesla | 171,97-2,75-1,57% |
AVGO Broadcom | 1.305,67-19,70-1,49% |
CRM Salesforce Inc | 275,22-3,75-1,34% |