Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 102,96 | 104,13 | 102,01 | +0,77 | +0,75% | 2,76M | 19:54:37 | ||
AbbVie | 160,04 | 163,19 | 158,83 | -1,20 | -0,74% | 2,11M | 19:54:20 | ||
Accenture | 282,39 | 287,39 | 280,71 | +0,10 | +0,04% | 1,62M | 19:54:50 | ||
Adobe | 439,52 | 449,74 | 437,48 | -5,25 | -1,18% | 1,80M | 19:54:47 | ||
Alphabet A | 172,46 | 174,52 | 171,16 | -0,05 | -0,03% | 12,23M | 19:54:38 | ||
Amazon.com | 177,23 | 178,70 | 175,92 | +0,79 | +0,45% | 20,01M | 19:54:46 | ||
AMD | 162,27 | 171,08 | 160,91 | -4,63 | -2,78% | 46,14M | 19:54:48 | ||
American Express | 235,64 | 241,36 | 233,53 | -4,36 | -1,82% | 1,54M | 19:54:52 | ||
Amgen | 305,96 | 311,48 | 303,86 | +0,11 | +0,04% | 1,22M | 19:54:50 | ||
Apple | 193,75 | 194,99 | 192,53 | +1,50 | +0,78% | 31,76M | 19:54:45 | ||
Applied Materials | 211,12 | 218,35 | 208,93 | -3,96 | -1,84% | 1,91M | 19:54:51 | ||
Bank of America | 39,59 | 40,19 | 39,36 | -0,41 | -1,01% | 19,65M | 19:54:43 | ||
Berkshire Hathaway B | 412,18 | 416,69 | 408,78 | -2,22 | -0,54% | 3,43M | 19:54:37 | ||
BlackRock | 774,11 | 779,70 | 769,22 | +2,08 | +0,27% | 307,22K | 19:53:41 | ||
Booking | 3.751,71 | 3.783,12 | 3.713,89 | -24,64 | -0,65% | 111,15K | 19:47:20 | ||
Broadcom | 1.317,61 | 1.352,70 | 1.302,53 | -10,94 | -0,82% | 1,37M | 19:54:21 | ||
Caterpillar | 328,76 | 341,40 | 325,80 | -9,77 | -2,88% | 2,15M | 19:54:46 | ||
Chevron | 156,55 | 161,68 | 156,55 | -5,75 | -3,54% | 4,60M | 19:54:49 | ||
Cisco | 46,48 | 46,77 | 46,28 | -0,03 | -0,05% | 10,55M | 19:54:43 | ||
Coca-Cola | 62,63 | 63,09 | 62,45 | -0,31 | -0,48% | 4,61M | 19:54:42 | ||
Comcast | 39,60 | 40,07 | 39,28 | -0,43 | -1,07% | 7,80M | 19:54:48 | ||
ConocoPhillips | 113,04 | 116,64 | 113,00 | -3,44 | -2,95% | 3,91M | 19:54:48 | ||
Costco | 812,47 | 827,91 | 807,13 | +2,58 | +0,32% | 1,22M | 19:53:39 | ||
Danaher | 259,94 | 260,67 | 256,69 | +3,14 | +1,22% | 1,29M | 19:54:43 | ||
Eaton | 322,00 | 335,00 | 318,67 | -10,85 | -3,26% | 1,31M | 19:54:37 | ||
Elevance Health | 540,83 | 543,96 | 533,33 | +2,35 | +0,44% | 505,46K | 19:53:59 | ||
Eli Lilly | 827,76 | 838,28 | 818,69 | +7,42 | +0,90% | 1,61M | 19:54:16 | ||
Exxon Mobil | 113,84 | 116,32 | 113,76 | -3,42 | -2,92% | 9,02M | 19:54:44 | ||
General Electric | 160,32 | 166,79 | 159,03 | -4,82 | -2,92% | 3,29M | 19:54:40 | ||
Home Depot | 328,30 | 333,65 | 326,84 | -6,57 | -1,96% | 1,87M | 19:54:37 | ||
Honeywell | 201,58 | 203,66 | 201,00 | -0,61 | -0,30% | 1,23M | 19:54:31 | ||
IBM | 164,77 | 166,78 | 163,53 | -2,08 | -1,25% | 1,50M | 19:54:31 | ||
Intel | 30,19 | 31,07 | 30,05 | -0,66 | -2,14% | 20,14M | 19:54:49 | ||
Intuit | 567,49 | 576,52 | 562,61 | -8,95 | -1,55% | 919,32K | 19:54:39 | ||
Intuitive Surgical | 400,97 | 405,33 | 398,60 | -1,15 | -0,29% | 382,78K | 19:53:20 | ||
J&J | 147,51 | 148,88 | 146,82 | +0,84 | +0,57% | 3,70M | 19:54:44 | ||
JPMorgan | 200,13 | 202,42 | 199,19 | -2,50 | -1,23% | 3,21M | 19:54:50 | ||
Lam Research | 922,27 | 952,34 | 911,28 | -10,18 | -1,09% | 382,06K | 19:54:18 | ||
Linde PLC | 432,38 | 436,58 | 430,06 | -3,14 | -0,72% | 1,04M | 19:54:39 | ||
Lowe’s | 217,10 | 220,85 | 216,00 | -4,19 | -1,89% | 1,22M | 19:54:32 | ||
Mastercard | 441,21 | 444,96 | 437,89 | -5,87 | -1,31% | 1,12M | 19:54:47 | ||
McDonald’s | 257,71 | 259,95 | 255,62 | +0,49 | +0,19% | 1,76M | 19:54:37 | ||
Merck&Co | 127,87 | 128,93 | 126,19 | +2,33 | +1,86% | 3,84M | 19:54:35 | ||
Meta Platforms | 476,16 | 479,60 | 468,24 | +9,33 | +2,00% | 7,46M | 19:54:42 | ||
Microsoft | 411,99 | 416,41 | 408,92 | -3,14 | -0,76% | 10,33M | 19:54:45 | ||
Netflix | 630,73 | 646,49 | 627,30 | -10,90 | -1,70% | 1,34M | 19:54:32 | ||
Nike | 94,24 | 95,25 | 94,05 | -0,44 | -0,46% | 4,41M | 19:54:47 | ||
NVIDIA | 1.137,37 | 1.143,84 | 1.120,03 | +41,04 | +3,74% | 30,67M | 19:54:41 | ||
Oracle | 118,53 | 118,82 | 117,34 | +1,34 | +1,14% | 3,55M | 19:54:50 | ||
P&G | 164,98 | 166,23 | 163,69 | +0,44 | +0,27% | 2,71M | 19:54:32 | ||
PepsiCo | 171,66 | 172,90 | 171,03 | -1,24 | -0,71% | 2,77M | 19:54:45 | ||
Pfizer | 29,24 | 29,53 | 28,64 | +0,57 | +2,01% | 20,87M | 19:54:43 | ||
Philip Morris | 102,12 | 102,39 | 100,70 | +0,74 | +0,73% | 2,45M | 19:54:34 | ||
Prologis | 108,19 | 111,00 | 107,38 | -2,30 | -2,08% | 1,40M | 19:54:42 | ||
Qualcomm | 203,93 | 210,98 | 202,41 | -0,13 | -0,06% | 7,43M | 19:54:34 | ||
Rtx Corp | 107,39 | 108,65 | 106,82 | -0,42 | -0,39% | 2,23M | 19:54:40 | ||
S&P Global | 426,66 | 432,27 | 424,82 | -0,86 | -0,20% | 522,51K | 19:53:50 | ||
Salesforce Inc | 231,84 | 240,99 | 230,21 | -2,60 | -1,11% | 14,20M | 19:54:49 | ||
ServiceNow Inc | 653,57 | 664,37 | 645,45 | -3,36 | -0,51% | 1,19M | 19:53:59 | ||
Stryker | 338,78 | 341,14 | 336,88 | -2,31 | -0,68% | 585,91K | 19:54:34 | ||
Taiwan Semiconductor | 154,16 | 157,15 | 152,46 | +3,12 | +2,07% | 9,27M | 19:54:43 | ||
Tesla | 176,06 | 182,64 | 174,49 | -2,02 | -1,13% | 53,84M | 19:54:46 | ||
Texas Instruments | 193,08 | 196,63 | 191,70 | -1,94 | -0,99% | 1,71M | 19:54:42 | ||
The Charles Schwab | 72,31 | 73,33 | 72,04 | -0,97 | -1,32% | 2,10M | 19:54:50 | ||
Thermo Fisher Scientific | 566,97 | 573,39 | 563,01 | -1,01 | -0,18% | 421,66K | 19:54:32 | ||
TJX | 105,13 | 105,67 | 103,82 | +2,03 | +1,97% | 4,03M | 19:54:19 | ||
Uber Tech | 63,34 | 64,95 | 62,94 | -1,23 | -1,90% | 8,99M | 19:54:38 | ||
Union Pacific | 227,93 | 233,50 | 227,51 | -4,89 | -2,10% | 1,18M | 19:54:45 | ||
UnitedHealth | 495,55 | 498,68 | 493,07 | +0,18 | +0,04% | 1,57M | 19:53:40 | ||
Verizon | 40,97 | 41,51 | 40,93 | -0,18 | -0,44% | 9,83M | 19:54:42 | ||
Vertex | 466,00 | 471,39 | 453,73 | +10,66 | +2,34% | 1,02M | 19:54:07 | ||
Visa A | 269,67 | 273,13 | 268,06 | -2,79 | -1,02% | 2,77M | 19:54:46 | ||
Walmart | 65,35 | 65,77 | 65,16 | -0,41 | -0,62% | 5,20M | 19:54:49 | ||
Walt Disney | 102,85 | 104,22 | 102,48 | -1,06 | -1,02% | 3,80M | 19:54:47 | ||
Wells Fargo&Co | 58,86 | 60,18 | 58,60 | -1,07 | -1,78% | 6,96M | 19:54:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores