Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EURBr Eurobank Ergasias SA | 2,1265 | 2,14 | 2,1435 | 2,125 | -0,63% | 6,3M | 2,1265-0,63% | 15:59:42 | |
NBGr National Bank of Greece SA | 8,477 | 8,52 | 8,588 | 8,432 | -0,50% | 5,45M | 8,477-0,50% | 15:57:58 | |
ACBr Alpha Bank SA | 1,766 | 1,752 | 1,774 | 1,732 | +0,80% | 5,18M | 1,766+0,80% | 15:59:57 | |
BOPr Piraeus Bank SA | 3,86 | 3,85 | 3,87 | 3,83 | +0,26% | 2,79M | 3,86+0,26% | 15:59:57 | |
AIAr Athens International Airport SA | 8,15 | 8,36 | 8,22 | 8,12 | -2,51% | 906,91K | 8,15-2,51% | 15:52:41 |
Nombre | Precio |
---|---|
ADMr Holding Company ADMIE | 2,26+0,045+2,03% |
CENEr Cenergy Hold | 8,77+0,230+2,69% |
HELr Ellaktor | 2,66+0,030+1,14% |
VIOH Viohalco BR | 6,47+0,16+2,54% |
ALBr Biokarpet Industrial and Commercial Enterprises | 2,66+0,04+1,53% |
Nombre | Precio |
---|---|
PLAKR Crete Plastics | 15,30-0,70-4,38% |
PTRr Petros Petropoulos SA | 9,00-0,28-3,02% |
AIAr Athens International Airport | 8,13-0,23-2,78% |
PRFr Profile Syst | 5,08-0,12-2,31% |
AUTr Autohellas | 12,30-0,26-2,07% |