Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11,91 | 12,05 | 11,83 | +0,08 | +0,68% | 87,02K | 14:23:45 | ||
Alpha Bank | 1,585 | 1,599 | 1,578 | +0,027 | +1,73% | 2,60M | 14:38:57 | ||
Alumil | 2,820 | 2,820 | 2,720 | +0,090 | +3,30% | 11,28K | 14:02:42 | ||
Athens International Airport | 8,26 | 8,31 | 8,21 | 0,00 | 0,00% | 71,16K | 14:19:31 | ||
Athens Medical | 1,600 | 1,675 | 1,580 | +0,010 | +0,63% | 1,05K | 13:30:21 | ||
Athens Water | 5,91 | 5,95 | 5,85 | +0,01 | +0,17% | 9,44K | 14:27:13 | ||
Austriacard Holdings | 5,95 | 6,02 | 5,84 | +0,05 | +0,85% | 292,14K | 14:22:49 | ||
Autohellas | 11,84 | 11,94 | 11,78 | -0,04 | -0,34% | 3,00K | 14:17:43 | ||
Biokarpet Industrial and Commercial Enterprises | 2,59 | 2,60 | 2,59 | -0,07 | -2,63% | 351,00 | 14:11:51 | ||
BLE Kedros RE Investment | 3,38 | 3,38 | 3,33 | -0,02 | -0,59% | 3,27K | 14:15:27 | ||
BriQ Properties | 1,980 | 1,995 | 1,960 | +0,005 | +0,25% | 45,12K | 13:59:28 | ||
Cars Motorcycles Marine Engine | 2,935 | 2,940 | 2,900 | +0,035 | +1,21% | 4,62K | 14:13:43 | ||
Cenergy Hold | 8,840 | 9,000 | 8,810 | -0,160 | -1,78% | 100,17K | 14:23:08 | ||
Centric Hold | 0,3600 | 0,3660 | 0,3580 | -0,0040 | -1,10% | 29,28K | 14:22:44 | ||
Coca Cola HBC AG | 31,6500 | 31,6800 | 31,5400 | +0,4900 | +1,57% | 4,37K | 14:32:58 | ||
Crete Plastics | 15,30 | 15,50 | 15,30 | -0,70 | -4,38% | 2,10K | 13:23:30 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8,55 | 8,56 | 8,50 | 0,00 | 0,00% | 4,32K | 14:19:02 | ||
Ekter | 4,100 | 4,130 | 4,055 | +0,030 | +0,74% | 10,86K | 14:26:54 | ||
Elastron SA | 2,310 | 2,320 | 2,310 | +0,020 | +0,87% | 125,00 | 10:21:17 | ||
Ellaktor | 2,535 | 2,605 | 2,525 | 0,000 | 0,00% | 181,47K | 14:26:52 | ||
Elton S.A. | 1,786 | 1,820 | 1,760 | -0,010 | -0,56% | 4,66K | 14:24:13 | ||
Elvalhalcor Hellenic | 1,898 | 1,920 | 1,892 | -0,010 | -0,52% | 97,50K | 14:25:59 | ||
Epsilon Net | 12,00 | 12,02 | 12,00 | -0,02 | -0,17% | 77,33K | 14:26:38 | ||
Eurobank Ergasias | 2,0275 | 2,0570 | 2,0185 | +0,0175 | +0,87% | 2,82M | 14:39:43 | ||
Fourlis Hld | 4,03 | 4,05 | 3,98 | +0,03 | +0,63% | 8,74K | 14:25:37 | ||
Gek Terna | 16,70 | 16,84 | 16,68 | -0,06 | -0,36% | 47,45K | 14:19:23 | ||
Gr Sarantis | 11,32 | 11,98 | 11,02 | +0,34 | +3,10% | 37,53K | 14:27:23 | ||
Hellenic Exchanges | 5,05 | 5,10 | 4,96 | +0,14 | +2,85% | 69,42K | 14:27:19 | ||
Hellenic Telec | 13,59 | 13,77 | 13,50 | +0,12 | +0,89% | 173,48K | 14:40:54 | ||
HELLENiQ ENERGY Holdings | 8,47 | 8,54 | 8,40 | +0,11 | +1,32% | 101,45K | 14:26:25 | ||
Holding Company ADMIE | 2,190 | 2,215 | 2,170 | -0,015 | -0,68% | 104,88K | 14:26:57 | ||
Ideal Group | 6,00 | 6,05 | 5,94 | +0,14 | +2,39% | 8,99K | 14:19:58 | ||
Iktinos Hellas | 0,415 | 0,420 | 0,414 | -0,001 | -0,12% | 33,29K | 14:15:01 | ||
Interlife General Insurance Company | 4,9200 | 4,9500 | 4,8300 | -0,0100 | -0,20% | 2,43K | 14:04:44 | ||
Intracom | 3,6850 | 3,8200 | 3,6450 | -0,1050 | -2,77% | 158,12K | 14:15:01 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,180 | 5,260 | 5,170 | -0,020 | -0,38% | 21,57K | 14:24:31 | ||
J. & P. Avax | 1,4800 | 1,5080 | 1,4800 | -0,0040 | -0,27% | 65,02K | 14:08:29 | ||
Jumbo | 27,070 | 27,180 | 26,660 | +0,570 | +2,15% | 40,31K | 14:38:01 | ||
Kri-Kri Milk | 11,10 | 11,15 | 11,05 | -0,05 | -0,45% | 6,49K | 14:25:40 | ||
Lamda Develop | 6,74 | 6,78 | 6,67 | +0,07 | +1,05% | 36,33K | 14:25:43 | ||
Lavipharm SA | 0,9200 | 0,9360 | 0,9170 | +0,0030 | +0,33% | 51,19K | 14:14:00 | ||
Loulis Mills | 2,65 | 2,65 | 2,62 | -0,01 | -0,38% | 955,00 | 13:54:47 | ||
Motor Oil | 26,39 | 26,46 | 26,38 | +0,33 | +1,27% | 44,73K | 14:38:01 | ||
Mytilineos | 36,81 | 37,34 | 36,68 | +0,19 | +0,52% | 73,66K | 14:37:44 | ||
National Bank of Greece | 8,095 | 8,174 | 8,044 | +0,115 | +1,44% | 237,65K | 14:42:12 | ||
OPAP SA | 14,895 | 14,900 | 14,805 | +0,245 | +1,67% | 152,71K | 14:41:10 | ||
Petros Petropoulos SA | 8,60 | 8,70 | 8,56 | -0,04 | -0,46% | 2,77K | 13:52:41 | ||
Piraeus Bank | 3,67 | 3,72 | 3,65 | +0,06 | +1,66% | 2,06M | 14:41:35 | ||
Piraeus Port | 25,70 | 25,80 | 25,40 | +0,50 | +1,98% | 1,03K | 14:14:35 | ||
Premia AE | 1,1840 | 1,2200 | 1,1800 | -0,0060 | -0,50% | 53,51K | 14:27:11 | ||
Profile Syst | 5,00 | 5,08 | 4,93 | +0,07 | +1,32% | 16,40K | 14:20:28 | ||
Public Power | 11,24 | 11,37 | 11,20 | +0,02 | +0,18% | 511,48K | 14:40:54 | ||
Quest Holdings | 5,46 | 5,55 | 5,36 | +0,12 | +2,25% | 12,41K | 14:20:11 | ||
Space Hellas | 7,24 | 7,36 | 7,18 | -0,04 | -0,55% | 426,00 | 13:55:11 | ||
Techn Olympic | 2,610 | 2,650 | 2,600 | -0,010 | -0,38% | 4,40K | 14:23:10 | ||
Terna Energy | 18,30 | 18,38 | 18,21 | +0,09 | +0,49% | 46,50K | 14:21:49 | ||
Thessaloniki Port Authority | 22,00 | 22,00 | 21,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Thessaloniki Water and Sewage | 3,11 | 3,11 | 3,07 | +0,01 | +0,32% | 2,22K | 13:16:22 | ||
Thrace Plastic | 4,035 | 4,070 | 3,995 | -0,090 | -2,18% | 39,18K | 14:23:35 | ||
Titan Cement | 30,55 | 30,80 | 30,50 | +0,25 | +0,83% | 13,03K | 14:26:08 | ||
Viohalco BR | 6,33 | 6,46 | 6,33 | -0,06 | -0,94% | 97,73K | 14:16:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores