Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17,515 | 17.210,00 | 17,605 | 17,255 | +1,77% | 163,68K | 17,515+1,77% | 13:47:03 | |
OMVV OMV AG | 46,015 | 45,34 | 46,015 | 45,215 | +1,49% | 93,21K | 46,015+1,49% | 13:45:43 | |
ERST Erste Group Bank AG | 45,385 | 45,51 | 45,55 | 45,25 | -0,27% | 52,51K | 45,385-0,27% | 13:47:40 | |
CAIV CA Immobilien Anlagen AG | 30,165 | 30,20 | 30,275 | 30,115 | -0,12% | 48,81K | 30,165-0,12% | 13:10:20 | |
WBSV Wienerberger AG | 35,67 | 35,50 | 35,67 | 35,21 | +0,48% | 41,74K | 35,67+0,48% | 13:15:34 |
Nombre | Precio |
---|---|
SIAG S Immo Ag | 17,85+0,50+2,88% |
POST Oesterr. Post AG | 32,425+0,925+2,94% |
RBIV Raiffeisen Bank | 17,515+0,305+1,77% |
LENV Lenzing AG | 34,75+0,60+1,76% |
ABGV Porr AG | 14,26+0,240+1,71% |
Nombre | Precio |
---|---|
VIGR Vienna Insurance AG | 29,95-0,450-1,48% |
AMAV Amag Austria Metall AG | 26,10-0,300-1,14% |
POLV Polytec | 3,51-0,04-1,13% |
SMPV Semperit AG Holding | 11,56-0,120-1,03% |
MMKV Mayr Melnhof Karton | 113,40-0,60-0,53% |