Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 19,70 | 19,95 | 19,65 | 0,00 | 0,00% | 27,88K | 31/05 | ||
Agrana Beteiligungs | 13,55 | 13,80 | 13,55 | -0,20 | -1,45% | 6,52K | 31/05 | ||
Amag Austria Metall AG | 26,500 | 26,800 | 26,500 | -0,300 | -1,12% | 0,51K | 31/05 | ||
Andritz AG | 54,950 | 54,950 | 53,800 | +0,500 | +0,92% | 205,60K | 31/05 | ||
At&S Austria | 21,24 | 21,76 | 21,10 | -0,44 | -2,03% | 106,39K | 31/05 | ||
BAWAG | 60,600 | 60,750 | 59,800 | +0,600 | +1,00% | 138,66K | 31/05 | ||
CA Immobilien Anlagen AG | 29,820 | 30,040 | 29,680 | +0,040 | +0,13% | 433,21K | 31/05 | ||
DO & CO | 139,800 | 143,400 | 139,800 | -1,400 | -0,99% | 17,68K | 31/05 | ||
Erste Group Bank AG | 45,100 | 45,280 | 44,530 | +0,570 | +1,28% | 1,06M | 31/05 | ||
EVN AG | 28,750 | 28,750 | 28,400 | +0,050 | +0,17% | 98,27K | 31/05 | ||
Facc AG | 7,060 | 7,100 | 7,000 | +0,060 | +0,86% | 13,82K | 31/05 | ||
Flughafen Wien AG | 49,200 | 49,500 | 48,800 | +0,100 | +0,20% | 0,72K | 31/05 | ||
Frequentis | 29,40 | 29,50 | 28,90 | 0,00 | 0,00% | 4,32K | 31/05 | ||
Immofinanz | 23,950 | 24,000 | 23,650 | +0,150 | +0,63% | 364,32K | 31/05 | ||
Kapsch Traffic | 8,82 | 8,82 | 8,66 | +0,30 | +3,52% | 2,76K | 31/05 | ||
Lenzing AG | 34,80 | 34,90 | 34,00 | +0,10 | +0,29% | 64,96K | 31/05 | ||
Marinomed Biotech AG | 14,00 | 14,45 | 14,00 | -0,10 | -0,71% | 0,12K | 31/05 | ||
Mayr Melnhof Karton | 114,40 | 115,80 | 114,00 | -1,60 | -1,38% | 2,82K | 31/05 | ||
Oesterr. Post AG | 30,600 | 30,700 | 30,200 | +0,100 | +0,33% | 72,34K | 31/05 | ||
OMV AG | 46,240 | 46,240 | 45,020 | +0,880 | +1,94% | 950,42K | 31/05 | ||
Palfinger AG | 24,050 | 24,050 | 23,450 | +0,450 | +1,91% | 23,41K | 31/05 | ||
Polytec | 3,55 | 3,55 | 3,45 | +0,10 | +2,90% | 14,57K | 31/05 | ||
Porr AG | 14,020 | 14,040 | 13,900 | +0,160 | +1,15% | 34,07K | 31/05 | ||
Raiffeisen Bank | 16,920 | 17,040 | 16,810 | -0,090 | -0,53% | 460,65K | 31/05 | ||
Rosenbauer | 30,30 | 31,60 | 30,30 | -0,90 | -2,88% | 0,90K | 31/05 | ||
S Immo Ag | 22,10 | 22,10 | 21,90 | 0,00 | 0,00% | 10,21K | 31/05 | ||
Schoeller-Bleckmann AG | 39,100 | 39,600 | 38,800 | -0,400 | -1,01% | 109,27K | 31/05 | ||
Semperit AG Holding | 11,780 | 11,900 | 11,720 | -0,100 | -0,84% | 7,24K | 31/05 | ||
Strabag SE | 40,600 | 40,700 | 39,750 | +0,300 | +0,74% | 18,53K | 31/05 | ||
Telekom Austria | 8,690 | 8,690 | 8,480 | +0,150 | +1,76% | 93,23K | 31/05 | ||
UBM Development | 19,900 | 20,000 | 19,750 | -0,200 | -1,00% | 2,13K | 31/05 | ||
Uniqa Insurance AG | 8,200 | 8,250 | 8,160 | +0,010 | +0,12% | 364,18K | 31/05 | ||
Valneva | 3,628 | 3,628 | 3,628 | +0,000 | +0,00% | 0 | 19/04 | ||
Verbund AG Kat. A | 75,800 | 75,800 | 73,700 | +1,650 | +2,23% | 729,93K | 31/05 | ||
Vienna Insurance AG | 29,500 | 29,600 | 29,150 | +0,150 | +0,51% | 65,83K | 31/05 | ||
Voestalpine | 26,860 | 26,860 | 26,160 | +0,560 | +2,13% | 1,15M | 31/05 | ||
Warimpex Ag | 0,786 | 0,786 | 0,742 | +0,000 | +0,00% | 0 | 28/05 | ||
Wienerberger AG | 34,500 | 34,640 | 34,340 | -0,040 | -0,12% | 646,31K | 31/05 | ||
Zumtobel AG | 6,020 | 6,140 | 6,020 | -0,180 | -2,90% | 4,53K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores