Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47,94 | 48,94 | 49,66 | 47,60 | -2,04% | 138,09M | 47,94-2,04% | 31/05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8,70 | 9,01 | 9,06 | 8,64 | -3,44% | 68,04M | 8,70-3,44% | 31/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29,08 | 28,78 | 29,58 | 28,30 | +1,04% | 52,85M | 29,08+1,04% | 31/05 | |
THYAO Turk Hava Yollari AO | 302,75 | 306,00 | 313,25 | 299,25 | -1,06% | 50,17M | 302,75-1,06% | 31/05 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 58,65 | 60,10 | 60,90 | 58,35 | -2,41% | 47,35M | 58,65-2,41% | 31/05 |
Nombre | Precio |
---|---|
CWENE Cw Enerji Muhendislik Ticaret ve | 236,10+10,10+4,47% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 182,80+4,10+2,29% |
AKSEN Aksa Enerji Uretim | 46,60+0,900+1,97% |
BIMAS BIM Magazalar | 480,00+5,25+1,11% |
KRDMD Kardemir D | 29,08+0,300+1,04% |
Nombre | Precio |
---|---|
SASA SASA Polyester | 43,98-1,920-4,18% |
ODAS ODAS Elektrik | 8,70-0,310-3,44% |
TUPRS Tupras Turkiye | 176,70-6,20-3,39% |
VESTL Vestel | 83,70-2,800-3,24% |
ALBRK Albaraka Turk | 5,99-0,200-3,23% |