Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2,12 | 2,09 | 2,19 | 2,09 | +1,44% | 157,07M | 2,12+1,44% | 31/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47,94 | 48,94 | 49,66 | 47,60 | -2,04% | 138,09M | 47,94-2,04% | 31/05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8,70 | 9,01 | 9,06 | 8,64 | -3,44% | 68,04M | 8,70-3,44% | 31/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29,08 | 28,78 | 29,58 | 28,30 | +1,04% | 52,85M | 29,08+1,04% | 31/05 | |
THYAO Turk Hava Yollari AO | 302,75 | 306,00 | 313,25 | 299,25 | -1,06% | 50,17M | 302,75-1,06% | 31/05 |
Nombre | Precio |
---|---|
VESBE Vestel Beyaz | 23,84+2,060+9,46% |
GEREL Gersan | 45,08+3,760+9,10% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 53,60+3,00+5,93% |
CWENE Cw Enerji Muhendislik Ticaret ve | 236,10+10,10+4,47% |
GMTAS Gimat Magazacilik Sanayi ve Ticaret AS | 8,61+0,34+4,11% |
Nombre | Precio |
---|---|
GOODY Goodyear Lastikleri | 22,70-2,20-8,84% |
PRKAB Turk Prysmian | 41,24-2,860-6,49% |
SASA SASA Polyester | 43,98-1,920-4,18% |
KRVGD Kervan Gıda | 28,48-1,24-4,17% |
JANTS Jantsa | 33,28-1,380-3,98% |