Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 383,00 | 387,25 | 375,25 | +11,00 | +2,96% | 427,80K | 13/06 | ||
A1 Capital Yatirim Menkul Degerler | 27,50 | 27,92 | 27,00 | +0,66 | +2,46% | 653,68K | 13/06 | ||
Adel | 490,00 | 501,00 | 482,00 | -0,75 | -0,15% | 182,45K | 13/06 | ||
Adese Gayrimenkul | 2,210 | 2,220 | 2,180 | +0,040 | +1,84% | 28,00M | 13/06 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,68 | 29,36 | 28,44 | +0,68 | +2,43% | 3,21M | 13/06 | ||
Afyon Cimento | 12,85 | 12,85 | 12,59 | +0,33 | +2,64% | 2,05M | 13/06 | ||
AG Anadolu Group Holding | 347,00 | 355,50 | 338,00 | +13,25 | +3,97% | 546,54K | 13/06 | ||
Agesa Hayat ve Emeklilik AS | 124,10 | 124,80 | 114,30 | +9,80 | +8,57% | 760,04K | 13/06 | ||
Agrotech Yuksek Teknoloji | 16,45 | 16,96 | 15,81 | +0,80 | +5,11% | 63,57M | 13/06 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,71 | 13,76 | 13,42 | +0,37 | +2,77% | 5,44M | 13/06 | ||
AK Sigorta | 8,390 | 8,500 | 7,870 | +0,560 | +7,15% | 32,47M | 13/06 | ||
Akbank TAS | 61,50 | 64,00 | 61,50 | -0,70 | -1,13% | 73,41M | 13/06 | ||
Akcansa | 134,50 | 134,90 | 132,20 | +2,50 | +1,89% | 373,84K | 13/06 | ||
Akfen GYO | 2,320 | 2,340 | 2,290 | +0,050 | +2,20% | 44,11M | 13/06 | ||
Akfen Yenilenebilir Enerji AS | 27,80 | 27,80 | 26,86 | +0,86 | +3,19% | 12,74M | 13/06 | ||
Akis GYO | 18,000 | 18,050 | 17,520 | +0,260 | +1,47% | 1,38M | 13/06 | ||
Aksa Akrilik | 122,00 | 123,30 | 120,80 | +1,50 | +1,24% | 1,61M | 13/06 | ||
Aksa Enerji Uretim | 48,140 | 48,580 | 47,200 | +0,540 | +1,13% | 6,01M | 13/06 | ||
Alarko GYO | 43,28 | 43,30 | 42,44 | +1,04 | +2,46% | 718,83K | 13/06 | ||
Alarko Holding | 114,700 | 116,000 | 114,100 | +1,400 | +1,24% | 5,20M | 13/06 | ||
Albaraka Turk | 5,540 | 5,670 | 5,500 | +0,090 | +1,65% | 20,99M | 13/06 | ||
Alcatel Lucent | 104,600 | 104,900 | 99,750 | +5,250 | +5,28% | 662,22K | 13/06 | ||
Alfa Solar Enerji AS | 68,00 | 70,00 | 67,75 | -0,20 | -0,29% | 2,34M | 13/06 | ||
Alkim Kimya | 34,00 | 34,34 | 33,78 | +0,24 | +0,71% | 852,08K | 13/06 | ||
Altinay Savunma Teknolojileri AS | 87,00 | 91,00 | 83,95 | -1,35 | -1,53% | 3,76M | 13/06 | ||
Anadolu Efes Malt | 225,30 | 232,40 | 221,20 | +2,90 | +1,30% | 3,67M | 13/06 | ||
Anadolu Hayat | 130,30 | 130,30 | 118,40 | +11,80 | +9,96% | 3,31M | 13/06 | ||
Anadolu Isuzu | 91,00 | 91,25 | 87,80 | +4,15 | +4,78% | 1,76M | 13/06 | ||
Anadolu Sigorta | 113,100 | 113,900 | 108,800 | +4,600 | +4,24% | 2,41M | 13/06 | ||
Arcelik AS | 173,50 | 173,50 | 169,10 | +5,30 | +3,15% | 1,64M | 13/06 | ||
Ard Grup Bilisim | 37,72 | 38,06 | 37,10 | +1,12 | +3,06% | 3,00M | 13/06 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13,14 | 13,20 | 12,86 | +0,35 | +2,74% | 2,92M | 13/06 | ||
Aselsan | 60,15 | 60,50 | 58,30 | +2,55 | +4,43% | 38,37M | 13/06 | ||
Astor Enerji AS | 92,15 | 94,15 | 91,75 | +0,15 | +0,16% | 13,22M | 13/06 | ||
Atakey Patates Gida Sanayi ve | 47,46 | 47,46 | 45,70 | +1,76 | +3,85% | 521,22K | 13/06 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 134,00 | 138,20 | 129,60 | +8,30 | +6,60% | 2,02M | 13/06 | ||
Avrupakent Gayrimenkul Yatirim | 42,94 | 46,50 | 42,70 | +0,62 | +1,47% | 11,99M | 13/06 | ||
Aydem Yenilenebilir Enerji AS | 33,84 | 35,84 | 33,08 | -0,84 | -2,42% | 4,50M | 13/06 | ||
Aygaz AS | 176,10 | 177,00 | 174,50 | +2,20 | +1,27% | 352,22K | 13/06 | ||
Aztek Teknoloji Urunleri Ticaret AS | 68,25 | 69,00 | 66,65 | +0,80 | +1,19% | 737,69K | 13/06 | ||
Bagfas | 23,20 | 23,20 | 22,38 | +0,82 | +3,66% | 529,71K | 13/06 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30,98 | 31,00 | 28,80 | +1,82 | +6,24% | 2,16M | 13/06 | ||
Bati Ege Gayrimenkul Yatirim | 3,55 | 3,55 | 3,25 | +0,32 | +9,91% | 21,89M | 13/06 | ||
Baticim | 145,70 | 150,20 | 145,50 | -4,30 | -2,87% | 2,08M | 13/06 | ||
Bera | 17,050 | 17,190 | 16,820 | +0,500 | +3,02% | 7,99M | 13/06 | ||
Bien Yapi Urunleri Sanayi Turizm | 34,30 | 34,46 | 33,08 | +1,26 | +3,81% | 2,12M | 13/06 | ||
BIM Magazalar | 526,00 | 537,00 | 513,00 | +37,50 | +7,68% | 6,11M | 13/06 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20,02 | 20,18 | 19,56 | +0,57 | +2,93% | 5,50M | 13/06 | ||
Birleşim Mühendislik Isıtma Soğutma | 18,44 | 18,50 | 17,75 | +0,69 | +3,89% | 1,68M | 13/06 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28,40 | 28,54 | 27,66 | +1,00 | +3,65% | 1,92M | 13/06 | ||
Bor Seker AS | 31,22 | 31,22 | 29,60 | +1,80 | +6,12% | 2,92M | 13/06 | ||
Borlease Otomotiv AS | 33,64 | 33,70 | 31,82 | +1,94 | +6,12% | 3,53M | 13/06 | ||
Borusan Birlesik | 474,50 | 479,75 | 470,25 | +4,50 | +0,96% | 842,07K | 13/06 | ||
Borusan Yatirim | 2.357,00 | 2.418,00 | 2.337,00 | +36,00 | +1,55% | 62,77K | 13/06 | ||
Bosch Fren | 866,50 | 873,50 | 841,00 | +25,50 | +3,03% | 55,17K | 13/06 | ||
Brisa | 110,70 | 111,70 | 109,70 | +1,50 | +1,37% | 193,55K | 13/06 | ||
Bursa Cimento | 8,15 | 8,21 | 8,08 | +0,11 | +1,37% | 9,90M | 13/06 | ||
Buyuk Sefler Gida Turizm Tekstil | 31,02 | 31,88 | 30,86 | +0,04 | +0,13% | 811,72K | 13/06 | ||
Can2 Termik AS | 16,70 | 16,83 | 16,51 | +0,28 | +1,71% | 10,63M | 13/06 | ||
Cates Elektrik Uretim AS | 45,34 | 45,60 | 44,70 | +0,86 | +1,93% | 1,90M | 13/06 | ||
Celebi | 2.212,00 | 2.248,00 | 2.150,00 | +63,00 | +2,93% | 123,19K | 13/06 | ||
Cemas | 3,960 | 4,120 | 3,950 | +0,010 | +0,25% | 24,19M | 13/06 | ||
Cemtas | 11,970 | 12,220 | 11,200 | +0,850 | +7,64% | 15,26M | 13/06 | ||
Cimsa | 30,40 | 30,54 | 29,56 | +1,00 | +3,40% | 5,31M | 13/06 | ||
Coca Cola Icecek | 803,50 | 809,50 | 771,50 | +36,50 | +4,76% | 457,77K | 13/06 | ||
Cvk Maden Isletmeleri Sanayi ve | 435,00 | 438,75 | 423,50 | +13,00 | +3,08% | 269,72K | 13/06 | ||
Cw Enerji Muhendislik Ticaret ve | 207,60 | 209,30 | 203,50 | +2,50 | +1,22% | 575,34K | 13/06 | ||
Dap Gayrimenkul Gelistirme AS | 32,40 | 32,70 | 32,34 | 0,00 | 0,00% | 2,85M | 13/06 | ||
Desa | 29,640 | 29,800 | 28,800 | +0,780 | +2,70% | 584,77K | 13/06 | ||
Deva Holding | 89,950 | 90,950 | 89,150 | +0,850 | +0,95% | 770,50K | 13/06 | ||
Dogan Holding | 15,550 | 15,670 | 15,260 | +0,220 | +1,44% | 48,18M | 13/06 | ||
Doganlar Mobilya Grubu | 13,200 | 13,250 | 13,090 | +0,260 | +2,01% | 2,36M | 13/06 | ||
Dogu Aras Enerji Yatirimlari AS | 65,40 | 65,85 | 63,60 | +2,25 | +3,56% | 2,07M | 13/06 | ||
Dogus Otomotiv | 271,00 | 277,00 | 270,00 | +1,75 | +0,65% | 1,97M | 13/06 | ||
Ebebek Magazacilik AS | 44,50 | 45,00 | 43,50 | +1,00 | +2,30% | 1,08M | 13/06 | ||
Eczacibasi Yatirim | 225,00 | 225,80 | 221,00 | +6,10 | +2,79% | 189,52K | 13/06 | ||
Ege Endustri | 12.687,50 | 12.720,00 | 12.210,00 | +532,50 | +4,38% | 14,97K | 13/06 | ||
Ege Gubre | 39,00 | 39,94 | 38,78 | +0,06 | +0,15% | 389,58K | 13/06 | ||
EIS | 50,500 | 50,750 | 49,700 | +1,240 | +2,52% | 1,73M | 13/06 | ||
Ekos Teknoloji ve Elektrik AS | 34,14 | 34,60 | 33,40 | +0,64 | +1,91% | 1,65M | 13/06 | ||
Eksun Gida Tarim | 57,50 | 58,10 | 56,20 | +1,60 | +2,86% | 509,32K | 13/06 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 28,66 | 29,42 | 27,42 | +1,30 | +4,75% | 2,16M | 13/06 | ||
Emlak Konut GYO | 9,080 | 9,160 | 8,780 | +0,420 | +4,85% | 154,93M | 13/06 | ||
Enerjisa Enerji | 62,40 | 62,85 | 60,50 | +1,90 | +3,14% | 4,86M | 13/06 | ||
Enerya Enerji AS | 173,40 | 174,30 | 166,40 | +7,30 | +4,39% | 719,92K | 13/06 | ||
ENKA | 42,100 | 42,280 | 40,380 | +2,060 | +5,14% | 23,80M | 13/06 | ||
ERBOSAN | 217,50 | 218,40 | 211,00 | +6,90 | +3,28% | 113,90K | 13/06 | ||
Erciyas Celik Boru Sanayi AS | 120,60 | 121,60 | 119,10 | +2,80 | +2,38% | 304,94K | 13/06 | ||
Erdemir | 49,420 | 49,960 | 48,180 | +1,620 | +3,39% | 120,91M | 13/06 | ||
Escar Turizm Tasimacilik Ticaret AS | 334,50 | 335,50 | 314,75 | +16,75 | +5,27% | 281,35K | 13/06 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 17,85 | 17,96 | 17,34 | +0,64 | +3,72% | 1,91M | 13/06 | ||
Europen Endustri Insaat Sanayi Ve | 14,55 | 14,79 | 14,02 | +0,45 | +3,19% | 8,29M | 13/06 | ||
Europower Enerji ve Otomasyon | 105,40 | 110,40 | 104,90 | -2,50 | -2,32% | 2,38M | 13/06 | ||
Fenerbahce | 138,20 | 141,70 | 132,60 | +3,20 | +2,37% | 4,49M | 13/06 | ||
Ford Otosan | 1.057,00 | 1.098,00 | 1.055,00 | -8,00 | -0,75% | 1,00M | 13/06 | ||
Forte Bilgi Iletisim Teknolojileri | 54,70 | 55,15 | 53,05 | +0,20 | +0,37% | 472,18K | 13/06 | ||
Fuzul Gayrimenkul Yatirim | 12,05 | 12,24 | 11,87 | +0,28 | +2,38% | 1,80M | 13/06 | ||
Galata Wind Enerji Anonim Sirket | 28,78 | 29,02 | 28,20 | +0,72 | +2,57% | 2,23M | 13/06 | ||
Garanti Bank | 103,00 | 106,20 | 102,20 | 0,00 | 0,00% | 14,30M | 13/06 | ||
Gedik Yatirim | 14,400 | 14,530 | 14,090 | +0,350 | +2,49% | 439,63K | 13/06 | ||
Gelecek Varlik Yonetimi AS | 41,02 | 41,24 | 39,96 | +1,42 | +3,59% | 423,88K | 13/06 | ||
Gen İlaç ve Sağlık Ürünleri | 65,95 | 66,55 | 62,45 | +3,65 | +5,86% | 1,32M | 13/06 | ||
Gersan | 38,280 | 39,120 | 35,880 | +2,460 | +6,87% | 2,52M | 13/06 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 31,56 | 33,00 | 31,56 | -1,60 | -4,83% | 2,16M | 13/06 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 53,05 | 55,30 | 52,75 | -0,60 | -1,12% | 3,60M | 13/06 | ||
Global Yatirim | 14,600 | 14,720 | 14,340 | +0,380 | +2,67% | 4,25M | 13/06 | ||
Goknur Gida Maddeleri | 21,84 | 21,88 | 21,44 | +0,56 | +2,63% | 1,84M | 13/06 | ||
Goltas Cimento | 424,50 | 436,50 | 416,25 | -1,50 | -0,35% | 413,81K | 13/06 | ||
Goodyear Lastikleri | 21,36 | 21,50 | 20,76 | +0,76 | +3,69% | 928,65K | 13/06 | ||
Gozde | 25,820 | 25,960 | 24,800 | +1,280 | +5,22% | 1,84M | 13/06 | ||
Grainturk Tarim AS | 59,00 | 59,70 | 54,30 | +4,70 | +8,66% | 2,68M | 13/06 | ||
GS Sportif | 8,00 | 8,15 | 7,94 | +0,02 | +0,25% | 40,67M | 13/06 | ||
GSD Holding | 4,100 | 4,110 | 4,020 | +0,120 | +3,02% | 11,11M | 13/06 | ||
Gubretas | 143,00 | 144,70 | 142,10 | +1,60 | +1,13% | 2,57M | 13/06 | ||
GurSel Turizm Tasimacilik Ve | 133,20 | 136,60 | 130,50 | -0,40 | -0,30% | 979,26K | 13/06 | ||
Halk GYO | 2,900 | 2,910 | 2,870 | +0,070 | +2,47% | 12,90M | 13/06 | ||
Hareket Proje Tasimaciligi ve Yuk | 65,10 | 67,25 | 64,65 | +0,70 | +1,09% | 5,19M | 13/06 | ||
HatSan Gemi Insaa Bakim Onarim | 51,45 | 52,10 | 50,60 | +0,45 | +0,88% | 1,12M | 13/06 | ||
Hedef Holdings AS | 24,90 | 24,96 | 24,30 | +0,56 | +2,30% | 642,17K | 13/06 | ||
Hektas | 13,330 | 13,400 | 13,170 | +0,270 | +2,07% | 36,75M | 13/06 | ||
Hitit Bilgisayar Hizmetleri AS | 65,75 | 66,95 | 64,15 | +1,65 | +2,57% | 112,32K | 13/06 | ||
Horoz Lojistik Kargo Hizmetleri ve | 47,86 | 50,45 | 46,00 | +1,96 | +4,27% | 14,62M | 13/06 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,07 | 4,13 | 4,01 | +0,09 | +2,26% | 10,93M | 13/06 | ||
Ic Enterra Yenilenebilir Enerji AS | 10,16 | 10,22 | 10,05 | +0,17 | +1,70% | 18,34M | 13/06 | ||
IDC | 6,590 | 6,650 | 6,460 | +0,170 | +2,65% | 6,98M | 13/06 | ||
Ihlas Haber Ajansi AS | 24,66 | 24,96 | 24,06 | +0,42 | +1,73% | 1,95M | 13/06 | ||
Imas Makina Sanayi AS | 13,67 | 13,84 | 13,17 | +0,59 | +4,51% | 4,64M | 13/06 | ||
Indeks | 8,840 | 8,860 | 8,550 | +0,380 | +4,49% | 5,71M | 13/06 | ||
Info Yatirim | 10,200 | 10,500 | 10,190 | -0,060 | -0,58% | 1,87M | 13/06 | ||
Inveo Yatirim | 41,060 | 41,420 | 40,700 | +0,560 | +1,38% | 540,30K | 13/06 | ||
Investco Holding AS | 334,00 | 334,00 | 330,50 | +4,00 | +1,21% | 29,34K | 13/06 | ||
Ipek Dogal | 38,460 | 38,880 | 37,540 | +1,200 | +3,22% | 3,79M | 13/06 | ||
Is Finansal Kiralama | 15,430 | 15,450 | 14,650 | +0,780 | +5,32% | 5,90M | 13/06 | ||
Is GYO | 15,330 | 15,510 | 15,090 | +0,260 | +1,73% | 4,66M | 13/06 | ||
Is Yatirim Menkul Degerler | 35,580 | 35,700 | 34,100 | +1,660 | +4,89% | 6,36M | 13/06 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,64 | 10,76 | 10,17 | +0,67 | +6,72% | 3,04M | 13/06 | ||
Isiklar Enerji | 4,810 | 4,850 | 4,720 | +0,110 | +2,34% | 12,61M | 13/06 | ||
Iskenderun | 37,320 | 37,700 | 36,620 | +0,900 | +2,47% | 2,90M | 13/06 | ||
Izdemir Enerji Elektrik Uretim AS | 22,42 | 22,54 | 21,60 | +0,88 | +4,09% | 2,47M | 13/06 | ||
Jantsa | 31,300 | 32,380 | 31,060 | +0,160 | +0,51% | 6,42M | 13/06 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,34 | 25,64 | 24,24 | +1,84 | +7,83% | 3,98M | 13/06 | ||
Kaleseramik Canakkale Kalebodur | 45,96 | 46,32 | 45,50 | +0,92 | +2,04% | 1,13M | 13/06 | ||
Kardemir A | 23,940 | 24,840 | 23,700 | +0,240 | +1,01% | 893,86K | 13/06 | ||
Kardemir B | 22,140 | 22,380 | 21,420 | +0,620 | +2,88% | 784,34K | 13/06 | ||
Kardemir D | 29,300 | 30,180 | 29,100 | +0,640 | +2,23% | 56,16M | 13/06 | ||
Karel | 16,350 | 17,000 | 16,200 | +0,180 | +1,11% | 8,67M | 13/06 | ||
Karsan Otomotiv | 13,730 | 13,730 | 12,920 | +1,240 | +9,93% | 56,66M | 13/06 | ||
Katilimevim Tasarruf Finansman AS | 44,00 | 45,20 | 43,76 | -0,38 | -0,86% | 6,50M | 13/06 | ||
Katmerciler | 2,010 | 2,040 | 2,000 | +0,030 | +1,52% | 24,86M | 13/06 | ||
Kayseri Seker Fabrikasi AS | 27,26 | 27,46 | 26,28 | +1,14 | +4,36% | 3,29M | 13/06 | ||
Kerevitas | 14,19 | 14,25 | 13,65 | +0,59 | +4,34% | 1,71M | 13/06 | ||
Kervan Gıda | 26,00 | 26,20 | 24,94 | +1,02 | +4,08% | 1,90M | 13/06 | ||
Kiler GYO | 5,420 | 5,530 | 5,220 | +0,220 | +4,23% | 14,90M | 13/06 | ||
Kiler Holding AS | 33,30 | 34,40 | 33,30 | -0,30 | -0,89% | 267,34K | 13/06 | ||
Kimteks Poliuretan Sanayi ve | 56,50 | 56,70 | 54,85 | +2,05 | +3,76% | 651,57K | 13/06 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,86 | 25,40 | 24,54 | -0,32 | -1,27% | 4,31M | 13/06 | ||
Koc Holding | 221,90 | 224,20 | 218,40 | +5,10 | +2,35% | 17,39M | 13/06 | ||
Koc Metalurji AS | 18,29 | 19,36 | 17,91 | +0,69 | +3,92% | 23,99M | 13/06 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52,35 | 53,20 | 50,95 | +1,70 | +3,36% | 3,39M | 13/06 | ||
Kontrolmatik Teknoloji | 175,50 | 184,00 | 174,00 | -4,50 | -2,50% | 5,90M | 13/06 | ||
Konya Cimento | 8.450,00 | 8.497,50 | 8.205,00 | +262,50 | +3,21% | 9,85K | 13/06 | ||
Konya Kagit Sanayi ve Ticaret AS | 48,88 | 48,88 | 47,54 | +1,48 | +3,12% | 491,13K | 13/06 | ||
Kordsa Global | 91,65 | 91,90 | 89,80 | +2,65 | +2,98% | 335,16K | 13/06 | ||
Koton Magazacilik Tekstil Sanayi | 23,60 | 24,16 | 22,78 | +0,88 | +3,87% | 5,66M | 13/06 | ||
Koza Altin | 21,80 | 21,98 | 21,36 | +0,64 | +3,02% | 99,60M | 13/06 | ||
Koza Anadolu | 55,300 | 55,600 | 52,450 | +3,250 | +6,24% | 13,55M | 13/06 | ||
Koza Polyester Sanayi ve Ticaret AS | 37,08 | 37,50 | 36,94 | +0,40 | +1,09% | 1,39M | 13/06 | ||
Kuyas Yatirim AS | 47,060 | 47,100 | 46,500 | +0,960 | +2,08% | 1,02M | 13/06 | ||
Kuzey Boru AS | 78,25 | 79,25 | 78,00 | +0,45 | +0,58% | 1,12M | 13/06 | ||
Kuzugrup Gayrimenkul Yatirim | 21,06 | 21,26 | 20,74 | +0,44 | +2,13% | 841,34K | 13/06 | ||
LDR Turizm AS | 75,05 | 75,90 | 69,40 | +4,60 | +6,53% | 2,04M | 13/06 | ||
Lila Kagit Sanayi ve Ticaret AS | 27,96 | 28,42 | 27,08 | +0,98 | +3,63% | 4,64M | 13/06 | ||
Limak Dogu Anadolu Cimento Sanayi | 20,16 | 20,32 | 19,66 | +0,66 | +3,38% | 4,58M | 13/06 | ||
Logo Yazilim | 88,150 | 88,150 | 85,350 | +3,150 | +3,71% | 772,42K | 13/06 | ||
Loras Holding AS | 3,700 | 3,720 | 3,620 | +0,100 | +2,78% | 5,97M | 13/06 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,22 | 24,72 | 23,74 | +0,18 | +0,75% | 7,89M | 13/06 | ||
Marti GYO | 5,860 | 6,020 | 5,790 | -0,040 | -0,68% | 16,10M | 13/06 | ||
Mavi Giyim Sanayi | 104,90 | 105,00 | 100,30 | +4,80 | +4,80% | 4,48M | 13/06 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,52 | 33,90 | 30,84 | +1,70 | +5,52% | 367,32K | 13/06 | ||
Mega Metal Sanayi ve Ticaret AS | 33,20 | 33,34 | 32,20 | +1,24 | +3,88% | 3,51M | 13/06 | ||
Mia Teknoloji AS | 54,00 | 55,05 | 53,55 | +1,00 | +1,89% | 10,76M | 13/06 | ||
Migros | 523,50 | 528,50 | 497,25 | +35,50 | +7,27% | 4,00M | 13/06 | ||
Milpa | 76,250 | 78,000 | 74,300 | +2,000 | +2,69% | 283,19K | 13/06 | ||
MLP Saglik | 335,75 | 337,25 | 320,00 | +14,75 | +4,60% | 873,15K | 13/06 | ||
Mobiltel İletişim Hizmetleri | 5,70 | 5,76 | 5,41 | +0,30 | +5,56% | 10,55M | 13/06 | ||
Mogan Enerji Yatirim Holding AS | 12,48 | 12,51 | 12,24 | +0,26 | +2,13% | 6,54M | 13/06 | ||
Naturel Enerji | 41,50 | 42,26 | 41,22 | +0,20 | +0,48% | 5,38M | 13/06 | ||
Naturelgaz Sanayi ve Ticaret AS | 15,79 | 15,99 | 15,67 | +0,24 | +1,54% | 511,94K | 13/06 | ||
Net Holding | 30,240 | 31,880 | 30,240 | -0,960 | -3,08% | 4,80M | 13/06 | ||
Nuh Cimento | 251,50 | 254,25 | 249,00 | +3,20 | +1,29% | 40,64K | 13/06 | ||
Oba Makarnacilik Sanayi ve Ticaret | 36,46 | 36,62 | 35,92 | +0,66 | +1,84% | 3,52M | 13/06 | ||
ODAS Elektrik | 8,430 | 8,470 | 8,210 | +0,300 | +3,69% | 41,17M | 13/06 | ||
Odine Solutions Teknoloji Ticaret | 61,00 | 61,00 | 54,30 | +5,50 | +9,91% | 5,59M | 13/06 | ||
Oncosem Onkolojik Sistemler Sanayi | 140,00 | 145,90 | 137,50 | +2,00 | +1,45% | 292,00K | 13/06 | ||
Orge | 65,100 | 65,600 | 64,300 | +0,600 | +0,93% | 685,81K | 13/06 | ||
Otokar | 622,00 | 623,00 | 591,00 | +37,00 | +6,32% | 410,18K | 13/06 | ||
Oyak Cimento | 60,300 | 60,300 | 58,350 | +2,300 | +3,97% | 9,37M | 13/06 | ||
Oyak Yatirim Menkul Degerler AS | 41,58 | 41,68 | 41,12 | +0,46 | +1,12% | 97,42K | 13/06 | ||
Ozak GYO | 8,940 | 9,140 | 8,870 | +0,100 | +1,13% | 8,35M | 13/06 | ||
Panelsan Cati Cephe Sistemleri | 68,25 | 73,85 | 67,45 | -4,80 | -6,57% | 695,27K | 13/06 | ||
Parsan | 112,000 | 112,500 | 108,100 | +4,400 | +4,09% | 446,53K | 13/06 | ||
Pasifik Eurasia Lojistik Dis | 64,50 | 64,50 | 61,30 | +2,10 | +3,37% | 1,09M | 13/06 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,00 | 6,04 | 5,89 | +0,10 | +1,69% | 38,58M | 13/06 | ||
Pegasus | 228,800 | 230,900 | 224,300 | +2,800 | +1,24% | 13,63M | 13/06 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15,64 | 15,76 | 15,43 | +0,35 | +2,29% | 1,73M | 13/06 | ||
Petkim | 21,200 | 21,400 | 20,960 | +0,560 | +2,71% | 72,32M | 13/06 | ||
Pinar Sut Mamulleri | 83,55 | 83,90 | 82,25 | +1,30 | +1,58% | 177,96K | 13/06 | ||
Polisan Holding | 13,130 | 13,210 | 12,930 | +0,290 | +2,26% | 3,04M | 13/06 | ||
Politeknik Metal | 10.332,50 | 11.400,00 | 10.332,50 | -1.147,50 | -10,00% | 37,89K | 13/06 | ||
Qua Granite Hayal | 3,38 | 3,46 | 3,36 | +0,01 | +0,30% | 42,02M | 13/06 | ||
Ral Yatirim | 195,500 | 197,900 | 188,300 | +7,500 | +3,99% | 235,31K | 13/06 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 37,86 | 38,78 | 37,74 | -0,08 | -0,21% | 14,37M | 13/06 | ||
Reysas | 49,980 | 50,900 | 47,820 | +2,160 | +4,52% | 422,12K | 13/06 | ||
Reysas GYO | 39,960 | 40,300 | 38,880 | +1,140 | +2,94% | 936,58K | 13/06 | ||
Ronesans Gayrimenkul Yatirim AS | 130,10 | 131,50 | 124,60 | +5,10 | +4,08% | 1,26M | 13/06 | ||
Sabanci Holding | 95,10 | 96,50 | 93,50 | +2,05 | +2,20% | 19,22M | 13/06 | ||
Sanica Isi Sanayi AS | 6,74 | 6,81 | 6,52 | +0,25 | +3,85% | 7,45M | 13/06 | ||
Sarkuysan | 33,320 | 33,500 | 32,000 | +1,520 | +4,78% | 770,54K | 13/06 | ||
SASA Polyester | 44,200 | 44,320 | 42,880 | +1,700 | +4,00% | 35,75M | 13/06 | ||
Say Yenilenebilir Enerji Ekipmanları | 65,400 | 65,450 | 61,600 | +4,400 | +7,21% | 742,15K | 13/06 | ||
Sdt Uzay ve Savunma Teknolojileri | 273,25 | 273,75 | 267,00 | +8,50 | +3,21% | 232,90K | 13/06 | ||
Seker Yatirim Menkul Degerler AS | 12,61 | 12,72 | 12,20 | +0,29 | +2,35% | 5,49M | 13/06 | ||
Sekerbank | 3,710 | 3,880 | 3,670 | +0,110 | +3,06% | 75,02M | 13/06 | ||
Selcuk Ecza Deposu | 47,340 | 48,220 | 47,080 | -1,680 | -3,43% | 1,87M | 13/06 | ||
Servet GYO | 288,000 | 297,000 | 288,000 | -3,000 | -1,03% | 68,47K | 13/06 | ||
Sinpas GYO | 5,040 | 5,080 | 4,860 | +0,190 | +3,92% | 21,13M | 13/06 | ||
Sisecam | 48,100 | 48,560 | 48,020 | +0,680 | +1,43% | 23,95M | 13/06 | ||
Smart Gunes Enerjisi Teknolojileri | 49,12 | 49,74 | 48,74 | +0,34 | +0,70% | 2,66M | 13/06 | ||
Sok Marketler | 64,65 | 65,10 | 62,90 | +2,90 | +4,70% | 16,24M | 13/06 | ||
Soke Degirmencilik Sanayi ve | 14,29 | 14,40 | 13,95 | +0,39 | +2,81% | 1,11M | 13/06 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,00 | 18,30 | 17,20 | +0,66 | +3,81% | 298,78K | 13/06 | ||
Sur Tatil Evleri Gayrimenkul | 49,42 | 50,25 | 47,88 | +1,20 | +2,49% | 2,01M | 13/06 | ||
Suwen Tekstil Sanayi Pazarlama AS | 30,00 | 30,20 | 29,52 | +0,28 | +0,94% | 594,09K | 13/06 | ||
Tab Gida Sanayi ve Ticaret AS | 187,20 | 197,60 | 187,20 | -0,90 | -0,48% | 1,54M | 13/06 | ||
Tapdi Oksijen Ozel Saglik Egitim | 54,00 | 54,00 | 52,20 | +1,75 | +3,35% | 235,94K | 13/06 | ||
Tarkim Bitki Koruma Sanayi ve | 470,00 | 530,50 | 470,00 | -27,75 | -5,58% | 878,55K | 13/06 | ||
Tat Gida Sanayi | 24,180 | 24,520 | 24,020 | +0,200 | +0,83% | 902,76K | 13/06 | ||
Tatlipinar Enerji Uretim AS | 27,98 | 28,52 | 27,26 | +0,74 | +2,72% | 1,89M | 13/06 | ||
TAV Havalimanlar | 244,50 | 246,00 | 238,00 | +5,10 | +2,13% | 3,05M | 13/06 | ||
Tekfen Holding | 53,25 | 53,25 | 50,95 | +2,90 | +5,76% | 5,56M | 13/06 | ||
Teknosa | 34,600 | 34,900 | 33,540 | +1,400 | +4,22% | 2,91M | 13/06 | ||
THY | 309,50 | 311,75 | 307,50 | +4,50 | +1,48% | 24,13M | 13/06 | ||
Tofas | 295,75 | 301,25 | 295,50 | +2,75 | +0,94% | 2,59M | 13/06 | ||
Torunlar GYO | 47,60 | 48,10 | 46,70 | +0,78 | +1,67% | 1,22M | 13/06 | ||
Trabzonspor Sportif | 2,010 | 2,030 | 1,970 | +0,050 | +2,55% | 64,37M | 13/06 | ||
TSKB | 11,450 | 11,560 | 11,310 | +0,310 | +2,78% | 10,31M | 13/06 | ||
Tukas Gida | 7,300 | 7,440 | 7,300 | +0,050 | +0,69% | 10,74M | 13/06 | ||
Tumosan | 135,000 | 136,800 | 131,600 | +4,900 | +3,77% | 1,46M | 13/06 | ||
Tupras Turkiye | 166,10 | 168,30 | 165,50 | +2,10 | +1,28% | 24,39M | 13/06 | ||
Turcas Petrol | 27,560 | 27,620 | 26,720 | +1,140 | +4,31% | 1,91M | 13/06 | ||
Tureks Turizm Tasimacilik AS | 61,45 | 63,70 | 61,30 | -0,45 | -0,73% | 495,39K | 13/06 | ||
Turk Telekom | 48,44 | 49,20 | 47,18 | +1,70 | +3,64% | 13,86M | 13/06 | ||
Turk Traktor | 953,50 | 961,50 | 937,00 | +28,00 | +3,03% | 185,87K | 13/06 | ||
Turkcell | 97,10 | 100,30 | 97,10 | -0,85 | -0,87% | 21,51M | 13/06 | ||
Turkiye Halk Bk | 19,20 | 19,34 | 18,60 | +0,84 | +4,58% | 61,97M | 13/06 | ||
Turkiye Is Bankasi C | 16,310 | 16,600 | 16,250 | +0,270 | +1,68% | 222,79M | 13/06 | ||
Turkiye Sigorta | 78,650 | 82,750 | 78,650 | -0,200 | -0,25% | 3,84M | 13/06 | ||
Ulker Biskuvi | 154,60 | 158,50 | 152,10 | +5,60 | +3,76% | 7,96M | 13/06 | ||
Ulusoy Un | 27,480 | 27,700 | 27,300 | +0,360 | +1,33% | 436,95K | 13/06 | ||
Usak Seramik | 10,140 | 10,140 | 9,000 | +0,920 | +9,98% | 10,45M | 13/06 | ||
Vakif Bankasi | 23,840 | 24,300 | 23,700 | +0,200 | +0,85% | 34,49M | 13/06 | ||
Vakif GYO | 2,110 | 2,140 | 2,090 | +0,040 | +1,93% | 24,71M | 13/06 | ||
Vakif Leasing | 3,200 | 3,210 | 3,100 | +0,120 | +3,90% | 17,45M | 13/06 | ||
Vakko | 108,500 | 109,200 | 105,000 | +3,500 | +3,33% | 236,33K | 13/06 | ||
Vera Konsept Gayrimenkul Yatirim | 24,46 | 26,10 | 22,82 | +0,26 | +1,07% | 4,72M | 13/06 | ||
Verusa Holding | 265,25 | 268,00 | 258,75 | +6,50 | +2,51% | 28,11K | 13/06 | ||
Vestel | 86,700 | 87,300 | 85,250 | +2,900 | +3,46% | 2,93M | 13/06 | ||
Vestel Beyaz | 21,320 | 21,500 | 21,100 | +0,320 | +1,52% | 5,57M | 13/06 | ||
Yapi ve Kredi Bankasi | 32,960 | 33,820 | 32,860 | +0,080 | +0,24% | 94,45M | 13/06 | ||
Yatas | 37,640 | 37,800 | 36,620 | +1,240 | +3,41% | 939,78K | 13/06 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11,86 | 11,87 | 11,64 | +0,31 | +2,68% | 4,96M | 13/06 | ||
Yeni Gimat | 45,32 | 46,08 | 44,94 | -0,08 | -0,18% | 216,02K | 13/06 | ||
Yeo Teknoloji Enerji ve Endustri AS | 170,50 | 172,90 | 169,50 | +2,50 | +1,49% | 1,02M | 13/06 | ||
Yigit AKU Malzemeleri Nakliyat | 27,20 | 28,32 | 26,58 | +0,64 | +2,41% | 18,57M | 13/06 | ||
Yunsa | 80,100 | 80,400 | 78,500 | +2,050 | +2,63% | 489,81K | 13/06 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,52 | 7,66 | 7,38 | +0,02 | +0,27% | 3,62M | 13/06 | ||
Zorlu Enerji | 5,380 | 5,430 | 5,290 | +0,140 | +2,67% | 84,12M | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores