Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14,31 | 14,31 | 14,31 | 13,74 | +3,70% | 550,36M | 14,31+3,70% | 16/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,07 | 6,07 | 6,12 | 5,85 | +3,76% | 353,58M | 6,07+3,76% | 16/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,85 | 8,85 | 8,89 | 8,69 | +1,49% | 243,19M | 8,85+1,49% | 16/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 32,52 | 31,98 | 32,74 | 31,86 | +1,69% | 152,21M | 32,52+1,69% | 16/05 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2,00 | 2,03 | 2,08 | 1,97 | -1,48% | 132,26M | 2,00-1,48% | 16/05 |
Nombre | Precio |
---|---|
ALTNY Altinay Savunma Teknolojileri AS | 35,20+3,20+10,00% |
IMASM Imas Makina Sanayi AS | 18,15+1,65+10,00% |
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 42,94+3,90+9,99% |
ISGYO Is GYO | 16,66+1,510+9,97% |
SKYMD Seker Yatirim Menkul Degerler AS | 17,87+1,62+9,97% |
Nombre | Precio |
---|---|
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 37,20-4,12-9,97% |
KTLEV Katilimevim Tasarruf Finansman AS | 108,40-12,00-9,97% |
FENER Fenerbahce | 105,10-7,90-6,99% |
IEYHO Isiklar Enerji | 4,76-0,310-6,11% |
AGROT Agrotech Yuksek Teknoloji | 30,60-1,78-5,50% |