Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14,31 | 14,31 | 14,31 | 13,74 | +3,70% | 550,36M | 14,31+3,70% | 16/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,07 | 6,07 | 6,12 | 5,85 | +3,76% | 353,58M | 6,07+3,76% | 16/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 32,52 | 32,52 | 32,74 | 31,86 | +1,69% | 152,21M | 32,52+1,69% | 16/05 | |
PETKM Petkim Petrokimya Holding AS | 20,26 | 20,26 | 20,40 | 19,95 | +1,81% | 100,38M | 20,26+1,81% | 16/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45,60 | 45,60 | 45,68 | 44,66 | +1,51% | 92,51M | 45,60+1,51% | 16/05 |
Nombre | Precio |
---|---|
AKENR Akenerji | 17,72+1,610+9,99% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 25,30+2,12+9,15% |
AEFES Anadolu Efes Malt | 208,00+13,60+7,00% |
AYDEM Aydem Yenilenebilir Enerji AS | 33,60+2,00+6,33% |
KRDMD Kardemir D | 28,00+1,600+6,06% |
Nombre | Precio |
---|---|
VESTL Vestel | 95,80-2,000-2,04% |
SOKM Sok Marketler | 64,65-1,00-1,52% |
TATGD Tat Gida Sanayi | 26,36-0,220-0,83% |
KCHOL Koc Holding | 238,80-1,70-0,71% |
BIMAS BIM Magazalar | 466,75-2,50-0,53% |