![¡EL MOMENTO DE ELON MUSK! Tesla sube más de 4%: ¿conviene invertir ahora?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 347,00 | 355,50 | 338,00 | +13,25 | +3,97% | 546,54K | 17:09:29 | ||
Agesa Hayat ve Emeklilik AS | 124,10 | 124,80 | 114,30 | +9,80 | +8,57% | 760,04K | 17:09:54 | ||
AK Sigorta | 8,390 | 8,500 | 7,870 | +0,560 | +7,15% | 32,47M | 17:08:00 | ||
Akbank TAS | 61,50 | 64,00 | 61,50 | -0,70 | -1,13% | 73,41M | 17:09:55 | ||
Akcansa | 134,50 | 134,90 | 132,20 | +2,50 | +1,89% | 373,84K | 17:09:25 | ||
Akenerji | 15,280 | 15,500 | 15,060 | +0,220 | +1,46% | 11,14M | 17:08:57 | ||
Akfen GYO | 2,320 | 2,340 | 2,290 | +0,050 | +2,20% | 44,11M | 17:09:56 | ||
Akis GYO | 18,000 | 18,050 | 17,520 | +0,260 | +1,47% | 1,38M | 17:09:49 | ||
Aksa Akrilik | 122,00 | 123,30 | 120,80 | +1,50 | +1,24% | 1,61M | 17:09:22 | ||
Aksa Enerji Uretim | 48,140 | 48,580 | 47,200 | +0,540 | +1,13% | 6,01M | 17:08:00 | ||
Albaraka Turk | 5,540 | 5,670 | 5,500 | +0,090 | +1,65% | 20,99M | 17:09:49 | ||
Anadolu Efes Malt | 225,30 | 232,40 | 221,20 | +2,90 | +1,30% | 3,67M | 17:09:57 | ||
Anadolu Hayat | 130,30 | 130,30 | 118,40 | +11,80 | +9,96% | 3,31M | 17:08:53 | ||
Anadolu Sigorta | 113,100 | 113,900 | 108,800 | +4,600 | +4,24% | 2,41M | 17:09:53 | ||
Arcelik AS | 173,50 | 173,50 | 169,10 | +5,30 | +3,15% | 1,64M | 17:09:55 | ||
Aselsan | 60,15 | 60,50 | 58,30 | +2,55 | +4,43% | 38,37M | 17:09:58 | ||
Aydem Yenilenebilir Enerji AS | 33,84 | 35,84 | 33,08 | -0,84 | -2,42% | 4,50M | 17:08:32 | ||
Aygaz AS | 176,10 | 177,00 | 174,50 | +2,20 | +1,27% | 352,22K | 17:09:09 | ||
BIM Magazalar | 526,00 | 537,00 | 513,00 | +37,50 | +7,68% | 6,11M | 17:09:48 | ||
Bizim | 34,22 | 34,32 | 33,16 | +1,22 | +3,70% | 655,74K | 17:09:49 | ||
Brisa | 110,70 | 111,70 | 109,70 | +1,50 | +1,37% | 193,55K | 17:09:47 | ||
Cimsa | 30,40 | 30,54 | 29,56 | +1,00 | +3,40% | 5,31M | 17:09:57 | ||
Coca Cola Icecek | 803,50 | 809,50 | 771,50 | +36,50 | +4,76% | 457,77K | 17:09:38 | ||
DO & CO | 5.065,00 | 5.220,00 | 5.020,00 | -20,00 | -0,39% | 5,97K | 17:05:12 | ||
Dogan Holding | 15,550 | 15,670 | 15,260 | +0,220 | +1,44% | 48,18M | 17:09:57 | ||
Dogus Otomotiv | 271,00 | 277,00 | 270,00 | +1,75 | +0,65% | 1,97M | 17:09:57 | ||
Enerjisa Enerji | 62,40 | 62,85 | 60,50 | +1,90 | +3,14% | 4,86M | 17:09:56 | ||
ENKA | 42,100 | 42,280 | 40,380 | +2,060 | +5,14% | 23,80M | 17:09:58 | ||
Erdemir | 49,420 | 49,960 | 48,180 | +1,620 | +3,39% | 120,91M | 17:09:59 | ||
Esenboga Elektrik | 19,15 | 19,43 | 18,97 | +0,35 | +1,86% | 4,84M | 17:08:01 | ||
Ford Otosan | 1.057,00 | 1.098,00 | 1.055,00 | -8,00 | -0,75% | 1,00M | 17:09:07 | ||
Galata Wind Enerji Anonim Sirket | 28,78 | 29,02 | 28,20 | +0,72 | +2,57% | 2,23M | 17:08:26 | ||
Garanti Bank | 103,00 | 106,20 | 102,20 | 0,00 | 0,00% | 14,30M | 17:09:59 | ||
Global Yatirim | 14,600 | 14,720 | 14,340 | +0,380 | +2,67% | 4,25M | 17:09:53 | ||
Is Finansal Kiralama | 15,430 | 15,450 | 14,650 | +0,780 | +5,32% | 5,90M | 17:09:42 | ||
Is Yatirim Menkul Degerler | 35,580 | 35,700 | 34,100 | +1,660 | +4,89% | 6,36M | 17:09:49 | ||
Iskenderun | 37,320 | 37,700 | 36,620 | +0,900 | +2,47% | 2,90M | 17:09:52 | ||
Kardemir A | 23,940 | 24,840 | 23,700 | +0,240 | +1,01% | 893,86K | 17:09:34 | ||
Kardemir B | 22,140 | 22,380 | 21,420 | +0,620 | +2,88% | 784,34K | 17:08:08 | ||
Kardemir D | 29,300 | 30,180 | 29,100 | +0,640 | +2,23% | 56,16M | 17:09:40 | ||
Kerevitas | 14,19 | 14,25 | 13,65 | +0,59 | +4,34% | 1,71M | 17:08:00 | ||
Kimteks Poliuretan Sanayi ve | 56,50 | 56,70 | 54,85 | +2,05 | +3,76% | 651,57K | 17:09:59 | ||
Koc Holding | 221,90 | 224,20 | 218,40 | +5,10 | +2,35% | 17,39M | 17:09:17 | ||
Kontrolmatik Teknoloji | 175,50 | 184,00 | 174,00 | -4,50 | -2,50% | 5,90M | 17:09:59 | ||
Kordsa Global | 91,65 | 91,90 | 89,80 | +2,65 | +2,98% | 335,16K | 17:09:40 | ||
Logo Yazilim | 88,150 | 88,150 | 85,350 | +3,150 | +3,71% | 772,42K | 17:09:51 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,22 | 24,72 | 23,74 | +0,18 | +0,75% | 7,89M | 17:08:00 | ||
Mavi Giyim Sanayi | 104,90 | 105,00 | 100,30 | +4,80 | +4,80% | 4,48M | 17:09:44 | ||
Migros | 523,50 | 528,50 | 497,25 | +35,50 | +7,27% | 4,00M | 17:09:36 | ||
MLP Saglik | 335,75 | 337,25 | 320,00 | +14,75 | +4,60% | 873,15K | 17:09:11 | ||
Naturel Enerji | 41,50 | 42,26 | 41,22 | +0,20 | +0,48% | 5,38M | 17:08:44 | ||
Otokar | 622,00 | 623,00 | 591,00 | +37,00 | +6,32% | 410,18K | 17:08:48 | ||
Pegasus | 228,800 | 230,900 | 224,300 | +2,800 | +1,24% | 13,63M | 17:09:58 | ||
Petkim | 21,200 | 21,400 | 20,960 | +0,560 | +2,71% | 72,32M | 17:09:59 | ||
Qua Granite Hayal | 3,38 | 3,46 | 3,36 | +0,01 | +0,30% | 42,02M | 17:09:06 | ||
Sabanci Holding | 95,10 | 96,50 | 93,50 | +2,05 | +2,20% | 19,22M | 17:09:52 | ||
SASA Polyester | 44,200 | 44,320 | 42,880 | +1,700 | +4,00% | 35,75M | 17:09:34 | ||
Sekerbank | 3,710 | 3,880 | 3,670 | +0,110 | +3,06% | 75,02M | 17:09:51 | ||
Sisecam | 48,100 | 48,560 | 48,020 | +0,680 | +1,43% | 23,95M | 17:09:54 | ||
Sok Marketler | 64,65 | 65,10 | 62,90 | +2,90 | +4,70% | 16,24M | 17:09:59 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,00 | 18,30 | 17,20 | +0,66 | +3,81% | 298,78K | 17:08:28 | ||
Tat Gida Sanayi | 24,180 | 24,520 | 24,020 | +0,200 | +0,83% | 902,76K | 17:09:15 | ||
TAV Havalimanlar | 244,50 | 246,00 | 238,00 | +5,10 | +2,13% | 3,05M | 17:09:21 | ||
Tekfen Holding | 53,25 | 53,25 | 50,95 | +2,90 | +5,76% | 5,56M | 17:09:57 | ||
THY | 309,50 | 311,75 | 307,50 | +4,50 | +1,48% | 24,13M | 17:09:59 | ||
Tofas | 295,75 | 301,25 | 295,50 | +2,75 | +0,94% | 2,59M | 17:09:54 | ||
TSKB | 11,450 | 11,560 | 11,310 | +0,310 | +2,78% | 10,31M | 17:09:50 | ||
Tupras Turkiye | 166,10 | 168,30 | 165,50 | +2,10 | +1,28% | 24,39M | 17:09:57 | ||
Turk Telekom | 48,44 | 49,20 | 47,18 | +1,70 | +3,64% | 13,86M | 17:09:21 | ||
Turk Traktor | 953,50 | 961,50 | 937,00 | +28,00 | +3,03% | 185,87K | 17:09:07 | ||
Turkcell | 97,10 | 100,30 | 97,10 | -0,85 | -0,87% | 21,51M | 17:09:53 | ||
Turkiye Halk Bk | 19,20 | 19,34 | 18,60 | +0,84 | +4,58% | 61,97M | 17:09:55 | ||
Turkiye Is Bankasi A | 3.579.898 | 3.579.898 | 3.579.898 | -100.100 | -2,72% | 0,00K | 11:55:08 | ||
Turkiye Is Bankasi B | 765.000,00 | 765.000,00 | 729.000,00 | +66.492,50 | +9,52% | 0,02K | 17:05:12 | ||
Turkiye Is Bankasi C | 16,310 | 16,600 | 16,250 | +0,270 | +1,68% | 222,79M | 17:09:58 | ||
Ulker Biskuvi | 154,60 | 158,50 | 152,10 | +5,60 | +3,76% | 7,96M | 17:09:17 | ||
Vakif Bankasi | 23,840 | 24,300 | 23,700 | +0,200 | +0,85% | 34,49M | 17:09:39 | ||
Vestel | 86,700 | 87,300 | 85,250 | +2,900 | +3,46% | 2,93M | 17:08:42 | ||
Vestel Beyaz | 21,320 | 21,500 | 21,100 | +0,320 | +1,52% | 5,57M | 17:09:48 | ||
Yapi ve Kredi Bankasi | 32,960 | 33,820 | 32,860 | +0,080 | +0,24% | 94,45M | 17:09:42 | ||
Zorlu Enerji | 5,380 | 5,430 | 5,290 | +0,140 | +2,67% | 84,12M | 17:09:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores