Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10,22 | 10,32 | 10,34 | 10,16 | -0,97% | 2,1M | 10,22-0,97% | 04/05 | |
CPTS11 FII Capitania Securities II | 8,50 | 8,56 | 8,60 | 8,49 | -0,70% | 1,29M | 8,50-0,70% | 04/05 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 9,10 | 8,83 | 9,11 | 8,83 | +3,06% | 827,95K | 9,10+3,06% | 03/05 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9,07 | 9,01 | 9,10 | 9,01 | +0,67% | 649,88K | 9,07+0,67% | 03/05 | |
BTCI11 FII BTG Pactual Credito Imobiliario | 10,28 | 10,10 | 10,28 | 10,03 | +1,78% | 470,69K | 10,28+1,78% | 04/05 |
Nombre | Precio |
---|---|
HTMX11 FII Hotel Maxinvest | 176,40+6,74+3,97% |
VGHF11 Valora Instrumentos Financeiros FII | 9,10+0,27+3,06% |
RCRB11 FII Rio Bravo Renda Corporativa | 159,73+4,73+3,05% |
VILG11 VINCI LOGISTICA FII | 93,76+2,27+2,48% |
TEPP11 Tellus Properties FII | 96,70+1,95+2,06% |
Nombre | Precio |
---|---|
CNES11 FII Cenesp | 1,91-0,19-9,05% |
JSRE11 FII JS REAL | 70,30-1,65-2,29% |
VINO11 Vinci Offices FII | 8,00-0,13-1,60% |
BRCR11 FII BC FUND | 55,42-0,73-1,30% |
MXRF11 FII MAXI REN | 10,22-0,10-0,97% |