Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 37,31 | 38,40 | 38,65 | 37,24 | -2,84% | 83,17M | 37,31-2,84% | 00:45:03 | |
BBDC4 Banco Bradesco SA Pref | 13,36 | 13,29 | 13,40 | 13,24 | +0,53% | 30,5M | 13,36+0,53% | 00:45:00 | |
CIEL3 Cielo SA | 5,59 | 5,58 | 5,59 | 5,57 | +0,18% | 25,28M | 5,59+0,18% | 00:45:00 | |
BEEF3 Minerva SA/Brazil | 6,88 | 6,29 | 6,88 | 6,31 | +9,38% | 24,1M | 6,88+9,38% | 00:45:01 | |
PETR3 Petroleo Brasileiro SA | 39,29 | 40,02 | 40,17 | 38,82 | -1,82% | 21,68M | 39,29-1,82% | 00:45:00 |
Nombre | Precio |
---|---|
BEEF3 MINERVA ON | 6,88+0,59+9,38% |
JBSS3 JBS ON | 28,45+1,26+4,63% |
BRSR6 BANRISUL PNB | 11,69+0,38+3,36% |
DIRR3 DIRECIONAL ON | 26,14+0,84+3,32% |
GGBR4 GERDAU PN N1 | 20,06+0,49+2,50% |
Nombre | Precio |
---|---|
TRPL4 Transmissão Paulista PN | 25,88-0,80-3,00% |
PETR4 PETROBRAS PN | 37,31-1,09-2,84% |
PLPL3 Plano And Plano On | 9,91-0,22-2,17% |
PETR3 PETROBRAS ON | 39,29-0,73-1,82% |
LAVV3 Lavvi On | 9,32-0,14-1,48% |