Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA34 Tesla Motors Inc DRC | 28,07 | 28,50 | 29,10 | 27,86 | -1,51% | 932,67K | 28,07-1,51% | 20:13:17 | |
NVDC34 Nvidia Corp | 101,33 | 97,75 | 101,48 | 98,22 | +3,66% | 447,44K | 101,33+3,66% | 20:20:41 | |
GOGL34 Alphabet Inc A BDR | 73,73 | 72,97 | 74,15 | 73,01 | +1,04% | 240,67K | 73,73+1,04% | 20:20:39 | |
MELI34 Mercadolibre Inc BDR | 73,72 | 72,09 | 73,77 | 72,25 | +2,26% | 206,55K | 73,72+2,26% | 20:07:01 | |
BABA34 Alibaba Group Holding Ltd | 14,88 | 14,57 | 14,88 | 14,61 | +2,13% | 162,09K | 14,88+2,13% | 20:25:00 |
Nombre | Precio |
---|---|
M2ST34 Microstrategy DRC | 105,55+10,95+11,58% |
S1BS34 Sibanye Stillwater DRC | 13,96+0,97+7,47% |
V1OD34 Vodafone Group | 24,80+1,38+5,89% |
FSLR34 First Solar Inc | 496,32+24,94+5,29% |
C2OI34 Coinbase Global DRC | 44,45+2,22+5,26% |
Nombre | Precio |
---|---|
M2PW34 Medical Properties Trust DRC | 13,82-1,28-8,48% |
A1LB34 Albemarle | 27,33-1,50-5,20% |
L1MN34 Centurylink | 6,64-0,29-4,18% |
U2ST34 Unity Software Inc BDR | 5,69-0,24-4,05% |
B2YN34 Beyond Meat | 1,97-0,08-3,90% |