Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie DRC | 56,88 | 57,00 | 56,40 | +0,60 | +1,07% | 0,14K | 10/06 | ||
Adobe | 48,92 | 49,59 | 48,90 | -0,67 | -1,35% | 7,21K | 10/06 | ||
Advanced Micro Devices | 107,13 | 110,88 | 106,98 | -5,26 | -4,68% | 74,69K | 10/06 | ||
Airbnb | 39,50 | 39,76 | 39,20 | +0,67 | +1,73% | 2,04K | 10/06 | ||
Albemarle | 25,65 | 25,65 | 25,27 | +0,27 | +1,06% | 0,03K | 10/06 | ||
Alibaba Group Holding | 15,14 | 15,28 | 14,92 | +0,35 | +2,37% | 603,74K | 10/06 | ||
Alphabet A BDR | 78,23 | 79,00 | 77,39 | +0,72 | +0,93% | 116,56K | 10/06 | ||
Alphabet C BDR | 78,88 | 79,02 | 78,00 | +0,56 | +0,72% | 15,47K | 10/06 | ||
Amazon.com Inc BDR | 50,05 | 50,13 | 49,24 | +0,90 | +1,83% | 368,05K | 10/06 | ||
American Airlines DRC | 61,62 | 61,70 | 61,40 | +0,60 | +0,98% | 0,19K | 10/06 | ||
American Express Co BDR | 124,51 | 125,55 | 124,51 | +0,76 | +0,61% | 0,27K | 10/06 | ||
American Tower | 43,84 | 43,84 | 43,44 | +1,04 | +2,43% | 0,64K | 10/06 | ||
Apple Inc BDR | 51,62 | 53,22 | 51,54 | -1,01 | -1,92% | 378,98K | 10/06 | ||
Applied Materials | 122,37 | 122,57 | 118,60 | +4,53 | +3,84% | 1,93K | 10/06 | ||
ArcelorMittal BDR | 67,34 | 67,90 | 66,44 | +0,91 | +1,37% | 0,04K | 10/06 | ||
Archer Daniels Midland Co | 332,64 | 333,33 | 329,00 | +9,44 | +2,92% | 0,22K | 10/06 | ||
ASML Holding NV | 101,50 | 101,80 | 99,10 | +2,02 | +2,03% | 9,58K | 10/06 | ||
AstraZeneca | 71,87 | 72,06 | 71,13 | +0,75 | +1,05% | 2,48K | 10/06 | ||
ATT Inc BDR | 31,83 | 32,42 | 31,55 | -0,37 | -1,15% | 4,68K | 10/06 | ||
Baidu | 36,55 | 36,77 | 36,39 | +0,22 | +0,61% | 0,93K | 10/06 | ||
Banco Santander | 27,00 | 27,09 | 26,76 | +0,18 | +0,67% | 2,95K | 10/06 | ||
Banco Santander Chile DRC | 50,35 | 50,35 | 50,35 | +0,15 | +0,30% | 0,01K | 10/06 | ||
Bank of America Corp BDR | 53,02 | 53,40 | 52,80 | -0,12 | -0,23% | 3,39K | 10/06 | ||
Berkshire Hathaway BDR | 109,89 | 111,38 | 109,50 | -0,49 | -0,44% | 61,72K | 10/06 | ||
Beyond Meat | 2,00 | 2,03 | 2,00 | -0,02 | -0,99% | 0,25K | 10/06 | ||
Bilibili DRC SA | 15,24 | 15,31 | 15,02 | +0,52 | +3,53% | 5,44K | 10/06 | ||
BILL Holdings DRC | 1,56 | 1,56 | 1,53 | +0,08 | +5,41% | 1,05K | 10/06 | ||
BioNTech SE | 32,70 | 33,31 | 32,70 | -0,47 | -1,42% | 0,30K | 10/06 | ||
BlackRock DRC | 62,24 | 62,82 | 61,82 | +0,27 | +0,44% | 0,69K | 10/06 | ||
Block BDR | 13,79 | 13,95 | 13,71 | -0,13 | -0,93% | 0,30K | 10/06 | ||
Booking | 116,04 | 117,36 | 115,33 | +0,43 | +0,37% | 12,40K | 10/06 | ||
BP DRC SA | 48,14 | 48,50 | 47,70 | +1,14 | +2,43% | 0,38K | 10/06 | ||
British American Tobacco | 32,97 | 33,18 | 32,87 | -0,15 | -0,45% | 8,38K | 10/06 | ||
Broadcom | 110,55 | 111,11 | 108,04 | +2,79 | +2,59% | 11,76K | 10/06 | ||
Carnival | 88,15 | 89,40 | 88,15 | -1,16 | -1,30% | 0,51K | 10/06 | ||
Caterpillar Inc BDR | 110,40 | 111,30 | 109,60 | +0,55 | +0,50% | 0,83K | 10/06 | ||
Centurylink | 6,72 | 6,79 | 6,72 | -0,05 | -0,74% | 0,11K | 10/06 | ||
Charles Schwab BDR | 49,32 | 49,35 | 49,24 | +0,28 | +0,57% | 0,28K | 10/06 | ||
Charter Communications | 24,52 | 24,73 | 24,42 | -0,05 | -0,20% | 0,32K | 10/06 | ||
Chevron Corp BDR | 83,91 | 84,92 | 83,55 | +0,77 | +0,93% | 6,10K | 10/06 | ||
Cisco Systems Inc BDR | 48,83 | 49,16 | 48,69 | -0,19 | -0,39% | 6,04K | 10/06 | ||
Citigroup Inc BDR | 54,90 | 55,29 | 54,30 | -0,16 | -0,29% | 9,50K | 10/06 | ||
Coca-Cola BDR | 56,74 | 57,35 | 56,55 | +0,09 | +0,16% | 10,69K | 10/06 | ||
Coinbase Global DRC | 53,85 | 54,30 | 51,86 | +1,28 | +2,43% | 34,76K | 10/06 | ||
Colgate Palmolive Co BDR | 71,75 | 71,75 | 71,20 | +0,55 | +0,77% | 0,11K | 10/06 | ||
Comcast Corp BDR | 41,54 | 41,94 | 41,54 | -0,10 | -0,24% | 0,83K | 10/06 | ||
ConocoPhillips DRC | 50,40 | 50,97 | 49,55 | +0,85 | +1,72% | 0,38K | 10/06 | ||
Costco Wholesale DRC | 113,85 | 113,89 | 113,11 | +1,20 | +1,07% | 3,47K | 10/06 | ||
CrowdStrike Holdings DRC | 91,68 | 93,74 | 91,68 | +7,58 | +9,01% | 3,35K | 10/06 | ||
Danaher Corp BDR | 50,70 | 50,70 | 50,49 | +0,64 | +1,28% | 3,40K | 10/06 | ||
Deere & Co | 65,95 | 66,56 | 65,78 | +0,27 | +0,41% | 0,20K | 10/06 | ||
Diageo | 39,52 | 40,16 | 39,52 | -0,88 | -2,18% | 0,27K | 10/06 | ||
Dollar General | 28,40 | 28,40 | 28,30 | +0,40 | +1,43% | 0,03K | 10/06 | ||
Ecopetrol | 32,43 | 33,06 | 32,00 | +0,43 | +1,34% | 0,55K | 10/06 | ||
Eli Lilly and Co BDR | 155,10 | 155,70 | 152,55 | +3,10 | +2,04% | 18,06K | 10/06 | ||
Equinix | 51,29 | 51,29 | 50,75 | +1,48 | +2,97% | 0,31K | 10/06 | ||
Equinor DRC | 75,42 | 75,67 | 74,72 | +2,13 | +2,91% | 0,04K | 10/06 | ||
Exxon Mobil Corp BDR | 75,64 | 76,72 | 75,27 | +0,40 | +0,53% | 20,33K | 10/06 | ||
Facebook BDR | 95,65 | 96,26 | 94,08 | +1,76 | +1,87% | 82,41K | 10/06 | ||
First Solar Inc | 754,02 | 754,74 | 714,26 | +45,54 | +6,43% | 0,23K | 10/06 | ||
Ford Motor Co BDR | 66,81 | 67,00 | 64,46 | +2,49 | +3,87% | 0,78K | 10/06 | ||
General Electric Co BDR | 867,52 | 880,69 | 867,52 | +6,47 | +0,75% | 0,18K | 10/06 | ||
General Motors | 63,66 | 63,85 | 60,91 | +2,75 | +4,51% | 8,41K | 10/06 | ||
Goldman Sachs Group BDR | 81,13 | 81,65 | 79,99 | +0,22 | +0,27% | 1,10K | 10/06 | ||
Home Depot Inc BDR | 63,60 | 63,72 | 61,89 | +1,71 | +2,76% | 0,61K | 10/06 | ||
HP Inc BDR | 191,73 | 194,19 | 191,59 | -2,31 | -1,19% | 0,34K | 10/06 | ||
Intel Corp BDR | 27,45 | 27,57 | 27,19 | +0,13 | +0,48% | 40,72K | 10/06 | ||
JD.com | 26,49 | 26,52 | 26,01 | +0,40 | +1,53% | 0,26K | 10/06 | ||
Johnson Johnson BDR | 52,49 | 52,75 | 52,07 | +0,19 | +0,36% | 2,69K | 10/06 | ||
JPMorgan Chase Co BDR | 106,80 | 107,96 | 106,44 | +0,10 | +0,09% | 19,65K | 10/06 | ||
Kingsoft Cloud Holdings DRC | 2,42 | 2,42 | 2,31 | +0,06 | +2,54% | 6,43K | 10/06 | ||
Kraft Heinz DRC | 44,90 | 46,30 | 44,70 | -0,70 | -1,54% | 0,48K | 10/06 | ||
Lloyds Banking Group | 14,52 | 14,80 | 14,52 | -0,21 | -1,43% | 0,10K | 10/06 | ||
MasterCard Inc BDR | 77,76 | 78,36 | 77,00 | -0,60 | -0,77% | 10,73K | 10/06 | ||
McDonalds Corp BDR | 68,04 | 69,20 | 67,83 | +0,03 | +0,04% | 3,18K | 10/06 | ||
Medical Properties Trust DRC | 13,56 | 14,44 | 13,52 | -0,85 | -5,90% | 3,27K | 10/06 | ||
Mercadolibre BDR | 71,62 | 72,03 | 70,89 | +0,89 | +1,26% | 239,46K | 10/06 | ||
Merck Co Inc BDR | 87,97 | 88,00 | 86,70 | +1,27 | +1,46% | 2,68K | 10/06 | ||
Micron Technology | 120,60 | 121,17 | 116,00 | +1,53 | +1,28% | 8,92K | 10/06 | ||
Microsoft Corp BDR | 95,24 | 95,83 | 94,62 | +1,16 | +1,23% | 322,18K | 10/06 | ||
Microstrategy DRC | 123,69 | 126,10 | 120,29 | +2,09 | +1,72% | 32,19K | 10/06 | ||
Moderna | 39,63 | 41,02 | 38,67 | +0,47 | +1,20% | 61,62K | 10/06 | ||
Monster Beverage | 34,16 | 35,12 | 34,16 | -0,78 | -2,23% | 5,33K | 10/06 | ||
Morgan Stanley Bank AG | 103,63 | 103,63 | 103,37 | 0,00 | 0,00% | 0,11K | 10/06 | ||
Nasdaq | 159,30 | 159,48 | 157,67 | +2,83 | +1,81% | 0,01K | 10/06 | ||
Netflix Inc DRC | 69,06 | 69,18 | 68,21 | +0,46 | +0,67% | 29,00K | 10/06 | ||
New Oriental Education Tech DRC | 27,48 | 27,57 | 27,30 | 0,00 | 0,00% | 0 | 07/06 | ||
Newmont | 220,13 | 220,46 | 217,00 | +2,76 | +1,27% | 0,58K | 10/06 | ||
Nextera Energy | 103,08 | 103,08 | 101,43 | +2,71 | +2,70% | 0,31K | 10/06 | ||
Nike Inc BDR | 51,41 | 52,05 | 51,36 | -0,11 | -0,21% | 6,84K | 10/06 | ||
Novo Nordisk AS | 96,37 | 96,40 | 95,13 | +0,97 | +1,02% | 2,98K | 10/06 | ||
Nvidia | 13,70 | 13,82 | 13,16 | +0,28 | +2,12% | 8,22M | 10/06 | ||
Occidental Petroleum | 53,98 | 54,00 | 53,64 | +1,28 | +2,43% | 1,67K | 10/06 | ||
Oracle Corp BDR | 111,22 | 113,50 | 110,88 | -0,16 | -0,14% | 4,33K | 10/06 | ||
PagSeguro Digital | 12,74 | 12,81 | 12,64 | -0,14 | -1,09% | 6,45K | 10/06 | ||
Palantir Tech DRC | 41,28 | 41,35 | 40,34 | -0,07 | -0,17% | 1,45K | 10/06 | ||
Palo Alto Networks DRC | 27,55 | 27,66 | 27,30 | +0,72 | +2,68% | 13,27K | 10/06 | ||
PayPal Holdings | 17,98 | 18,12 | 17,69 | +0,02 | +0,11% | 17,34K | 10/06 | ||
PepsiCo Inc BDR | 59,22 | 61,14 | 59,22 | -1,56 | -2,57% | 5,04K | 10/06 | ||
Pfizer Inc BDR | 37,72 | 38,47 | 37,22 | -0,48 | -1,26% | 63,25K | 10/06 | ||
Pinduoduo Inc BDR | 79,84 | 79,84 | 77,26 | +3,50 | +4,58% | 1,57K | 10/06 | ||
Procter Gamble Co BDR | 64,00 | 64,37 | 63,61 | +0,40 | +0,63% | 2,76K | 10/06 | ||
Prologis | 49,63 | 49,72 | 48,57 | +0,94 | +1,93% | 1,63K | 10/06 | ||
Qualcomm Inc BDR | 93,47 | 94,19 | 91,80 | +2,47 | +2,71% | 9,69K | 10/06 | ||
Realty Income | 142,52 | 142,52 | 141,82 | +0,43 | +0,30% | 0,21K | 10/06 | ||
Rio Tinto | 366,55 | 367,41 | 362,01 | +4,80 | +1,33% | 11,18K | 10/06 | ||
Roblox Corp BDR | 18,83 | 19,04 | 18,81 | +0,01 | +0,05% | 3,57K | 10/06 | ||
Salesforce.com DRC | 58,55 | 59,13 | 58,48 | +0,07 | +0,12% | 7,01K | 10/06 | ||
Sea DRC | 15,64 | 15,79 | 15,38 | +0,14 | +0,90% | 16,49K | 10/06 | ||
ServiceNow DRC SA | 75,65 | 75,80 | 74,91 | +0,96 | +1,29% | 1,09K | 10/06 | ||
Shopify | 2,82 | 2,84 | 2,74 | +0,07 | +2,55% | 8,69K | 10/06 | ||
Sibanye Stillwater DRC | 12,26 | 12,34 | 12,00 | +0,55 | +4,70% | 10,67K | 10/06 | ||
Simon Property Group | 203,66 | 205,38 | 203,36 | +1,87 | +0,93% | 0,07K | 10/06 | ||
SL Green Realty | 143,62 | 144,34 | 143,62 | +0,53 | +0,37% | 0,17K | 10/06 | ||
Sony | 457,24 | 459,54 | 452,64 | +2,49 | +0,55% | 0,06K | 10/06 | ||
Spotify Technology | 414,10 | 417,40 | 411,23 | +2,19 | +0,53% | 1,68K | 10/06 | ||
STAG Industrial DRC | 37,68 | 37,76 | 36,45 | +0,48 | +1,29% | 0,62K | 10/06 | ||
Starbucks Corp BDR | 435,27 | 439,00 | 424,53 | +2,07 | +0,48% | 0,37K | 10/06 | ||
Sun Communities DRC | 30,61 | 31,23 | 30,57 | -0,27 | -0,87% | 0,22K | 10/06 | ||
Taiwan Semiconductor Manufacturing Co | 112,20 | 113,69 | 109,30 | +2,21 | +2,01% | 47,49K | 10/06 | ||
Take Two Interactive | 214,72 | 222,20 | 214,72 | -4,27 | -1,95% | 0,85K | 10/06 | ||
TAL Education DRC | 5,87 | 5,94 | 5,83 | -0,06 | -1,01% | 10,70K | 10/06 | ||
Teladoc Health | 1,88 | 1,89 | 1,88 | 0,00 | 0,00% | 0,04K | 10/06 | ||
Telefonica | 24,65 | 24,86 | 24,64 | -0,05 | -0,20% | 0,12K | 10/06 | ||
Tesla Motors DRC | 29,10 | 29,94 | 29,02 | -0,50 | -1,69% | 414,01K | 10/06 | ||
Texas Instruments Inc BDR | 70,26 | 70,26 | 69,82 | +0,70 | +1,01% | 2,28K | 10/06 | ||
Toyota Motor | 69,78 | 70,07 | 69,23 | +1,11 | +1,62% | 0,37K | 10/06 | ||
Trade Desk | 4,94 | 5,05 | 4,90 | -0,09 | -1,79% | 0,17K | 10/06 | ||
Transocean | 30,42 | 30,72 | 29,15 | +0,52 | +1,74% | 1,16K | 10/06 | ||
Uber Technologies | 92,04 | 93,33 | 90,41 | -0,94 | -1,01% | 9,95K | 10/06 | ||
Unilever NV | 298,50 | 299,10 | 297,00 | +2,41 | +0,81% | 0,32K | 10/06 | ||
Unitedhealth | 37,73 | 37,73 | 37,28 | +0,29 | +0,77% | 16,39K | 10/06 | ||
Unity Software Inc BDR | 4,80 | 4,80 | 4,58 | +0,22 | +4,80% | 7,43K | 10/06 | ||
Upstart Holdings DRC | 6,47 | 6,49 | 6,47 | -0,10 | -1,52% | 0,02K | 10/06 | ||
Verizon Communications BDR | 35,96 | 36,67 | 35,96 | -0,47 | -1,29% | 3,05K | 10/06 | ||
Visa Inc BDR | 73,78 | 75,11 | 73,43 | -0,42 | -0,57% | 16,04K | 10/06 | ||
Vodafone Group | 24,16 | 25,24 | 24,16 | +0,26 | +1,09% | 0,09K | 10/06 | ||
Walmart BDR | 22,40 | 22,52 | 22,20 | +0,47 | +2,14% | 8,55K | 10/06 | ||
Walt Disney Co BDR | 36,56 | 36,69 | 36,03 | +0,90 | +2,52% | 46,06K | 10/06 | ||
Wells Fargo Co BDR | 77,66 | 78,24 | 77,10 | -0,26 | -0,33% | 0,58K | 10/06 | ||
Zoetis | 59,73 | 60,20 | 59,02 | +1,67 | +2,88% | 4,38K | 10/06 | ||
Zoom Video Communications | 13,47 | 13,49 | 13,40 | +0,15 | +1,13% | 2,53K | 10/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores