Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MULT3 Multiplan SA | 22,89 | 23,89 | 22,90 | 22,54 | -4,19% | 69,48M | 22,89-4,19% | 01/05 | |
ALOS3 Allos SA | 20,88 | 21,50 | 21,33 | 20,45 | -2,88% | 12,14M | 20,88-2,88% | 01/05 | |
MRVE3 MRV Engenharia e Participacoes SA | 6,70 | 6,88 | 6,88 | 6,67 | -2,62% | 9,88M | 6,70-2,62% | 01/05 | |
IGTI11 Iguatemi SA Unit | 20,92 | 21,43 | 21,37 | 20,71 | -2,38% | 7,74M | 20,92-2,38% | 30/04 | |
CYRE3 Cyrela Brazil Realty SA | 20,30 | 21,07 | 20,91 | 20,30 | -3,65% | 3,28M | 20,30-3,65% | 01/05 |
Nombre | Precio |
---|---|
LAVV3 Lavvi On | 8,71-0,09-1,02% |
TRIS3 TRISUL ON | 4,57-0,07-1,51% |
LOGG3 Log Commercial Properties | 21,73-0,47-2,12% |
EVEN3 EVEN ON | 7,10-0,16-2,20% |
JHSF3 JHSF PART ON | 4,30-0,10-2,27% |
Nombre | Precio |
---|---|
TEND3 Tenda | 12,34-0,99-7,43% |
PLPL3 Plano And Plano On | 11,10-0,88-7,35% |
MTRE3 Mitre Realty On | 4,15-0,20-4,60% |
GFSA3 GAFISA ON | 5,22-0,24-4,40% |
MULT3 MULTIPLAN ON | 22,89-1,00-4,19% |