Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29,53 | 31,16 | 29,30 | -0,06 | -0,20% | 4,29M | 20:42:00 | ||
Allos ON | 22,10 | 22,43 | 21,37 | +0,73 | +3,42% | 4,81M | 20:42:58 | ||
AMBEV S/A ON | 12,36 | 12,42 | 12,17 | +0,20 | +1,64% | 23,00M | 20:42:35 | ||
AREZZO CO ON | 47,87 | 48,14 | 46,00 | +1,04 | +2,22% | 2,11M | 20:42:36 | ||
Azul SA Pref | 10,91 | 11,13 | 10,85 | -0,18 | -1,62% | 7,78M | 20:42:58 | ||
B3 SA Brasil Bolsa Balcao | 11,53 | 11,72 | 11,47 | +0,06 | +0,52% | 34,10M | 20:43:00 | ||
Banco BTG | 35,41 | 35,62 | 34,84 | +0,72 | +2,08% | 8,74M | 20:43:00 | ||
BBSEGURIDADE ON NM | 34,19 | 34,53 | 33,81 | +0,19 | +0,56% | 4,46M | 20:42:36 | ||
BRADESCO PN EJ N1 | 13,28 | 13,40 | 13,23 | -0,14 | -1,04% | 21,52M | 20:42:58 | ||
BRASIL ON | 27,61 | 27,79 | 27,38 | -0,40 | -1,43% | 15,52M | 20:42:58 | ||
Brazilian Electric Power | 38,20 | 38,24 | 37,64 | -0,04 | -0,10% | 3,80M | 20:42:38 | ||
BRF SA ON | 18,54 | 18,69 | 18,21 | +0,25 | +1,37% | 7,59M | 20:42:59 | ||
CIELO ON | 5,59 | 5,59 | 5,57 | +0,01 | +0,18% | 4,78M | 20:18:45 | ||
COPEL Pref B | 9,68 | 9,68 | 9,41 | +0,26 | +2,76% | 7,57M | 20:42:57 | ||
COSAN ON | 14,44 | 14,53 | 14,29 | +0,03 | +0,21% | 3,92M | 20:42:39 | ||
CYRELA REALT ON | 20,69 | 21,08 | 20,56 | +0,06 | +0,29% | 4,31M | 20:42:39 | ||
EMBRAER ON | 38,78 | 38,79 | 36,70 | +1,89 | +5,12% | 6,90M | 20:42:58 | ||
Energy of Minas Gerais Prf | 10,50 | 10,50 | 10,22 | +0,17 | +1,65% | 6,23M | 20:43:07 | ||
EQUATORIAL ON | 31,68 | 31,70 | 30,98 | +0,56 | +1,80% | 5,60M | 20:42:38 | ||
GERDAU PN N1 | 19,84 | 19,87 | 19,27 | +0,53 | +2,74% | 13,11M | 20:42:39 | ||
Hapvida | 4,44 | 4,57 | 4,40 | -0,01 | -0,22% | 44,93M | 20:42:58 | ||
Hypera ON | 30,40 | 30,54 | 30,02 | -0,02 | -0,07% | 912,10K | 20:42:57 | ||
ITAUSA PN | 10,26 | 10,34 | 10,22 | -0,02 | -0,19% | 12,78M | 20:42:35 | ||
ITAUUNIBANCOPN EB N1 | 33,27 | 33,57 | 33,18 | -0,14 | -0,42% | 14,75M | 20:42:59 | ||
JBS ON | 27,09 | 27,54 | 25,92 | +1,94 | +7,71% | 17,65M | 20:42:59 | ||
KLABIN S/A UNT N2 | 21,51 | 21,60 | 21,27 | +0,06 | +0,28% | 2,93M | 20:42:38 | ||
LOCALIZA ON | 48,31 | 48,66 | 46,70 | +1,31 | +2,79% | 11,09M | 20:42:59 | ||
LOJAS RENNER ON | 14,82 | 15,61 | 14,75 | -0,38 | -2,50% | 13,51M | 20:43:00 | ||
MAGAZ LUIZA ON | 1,60 | 1,63 | 1,56 | +0,02 | +1,27% | 91,93M | 20:42:38 | ||
Moda Soma | 5,66 | 5,67 | 5,44 | +0,13 | +2,35% | 8,03M | 20:42:00 | ||
MRV ON | 7,33 | 7,44 | 7,01 | +0,28 | +3,97% | 15,77M | 20:42:57 | ||
MULTIPLAN ON | 24,10 | 24,22 | 23,64 | +0,45 | +1,90% | 2,70M | 20:42:37 | ||
NATURA ON | 16,33 | 16,46 | 15,44 | +0,57 | +3,62% | 9,12M | 20:43:00 | ||
PETROBRAS ON | 39,94 | 40,32 | 38,82 | -2,99 | -6,96% | 29,18M | 20:43:00 | ||
PETROBRAS PN | 38,55 | 38,81 | 37,50 | -2,32 | -5,68% | 115,09M | 20:42:40 | ||
Prio | 47,08 | 47,30 | 45,97 | +1,17 | +2,55% | 7,54M | 20:42:38 | ||
RAIADROGASIL ON | 27,16 | 27,43 | 26,94 | +0,09 | +0,33% | 3,10M | 20:42:58 | ||
Rede D’Or | 30,92 | 30,96 | 30,40 | +0,21 | +0,68% | 1,86M | 20:42:00 | ||
RUMO ON NM | 20,63 | 20,74 | 20,35 | -0,01 | -0,05% | 7,82M | 20:43:00 | ||
SABESP ON | 78,80 | 79,27 | 78,49 | -0,21 | -0,27% | 1,79M | 20:42:39 | ||
Sendas Distribuidora | 13,41 | 13,49 | 13,15 | +0,25 | +1,90% | 4,84M | 20:42:00 | ||
SID NACIONAL ON | 13,06 | 13,16 | 12,82 | -0,12 | -0,91% | 5,59M | 20:42:58 | ||
Suzano Papel Celulose | 50,52 | 51,09 | 49,71 | +0,66 | +1,32% | 13,86M | 20:43:00 | ||
TIM PART S/A ON | 17,17 | 17,19 | 16,89 | +0,29 | +1,72% | 7,22M | 20:42:58 | ||
TOTVS ON | 28,43 | 28,58 | 28,18 | +0,05 | +0,18% | 1,13M | 20:42:37 | ||
ULTRAPAR ON NM | 25,15 | 25,22 | 24,52 | +0,39 | +1,58% | 2,77M | 20:42:55 | ||
USIMINAS PNA | 7,88 | 7,91 | 7,74 | -0,02 | -0,25% | 8,54M | 20:42:37 | ||
VALE ON | 64,42 | 64,55 | 63,46 | -0,21 | -0,32% | 16,31M | 20:42:40 | ||
Vibra Energia | 23,85 | 24,08 | 23,46 | -0,15 | -0,63% | 4,70M | 20:42:57 | ||
WEG ON | 39,71 | 39,97 | 39,38 | +0,10 | +0,25% | 2,71M | 20:43:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores