Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,36 | 1,45 | 1,45 | 1,34 | -6,21% | 103,65M | 1,36-6,21% | 01/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10,79 | 11,14 | 11,08 | 10,57 | -3,14% | 84,78M | 10,79-3,14% | 01/05 | |
MULT3 Multiplan SA | 22,89 | 23,89 | 22,90 | 22,54 | -4,19% | 69,48M | 22,89-4,19% | 01/05 | |
BBDC4 Banco Bradesco SA Pref | 14,00 | 14,06 | 14,28 | 13,90 | -0,43% | 60,4M | 14,00-0,43% | 01/05 | |
ITUB4 Itau Unibanco Banco Holding SA | 31,36 | 31,96 | 32,20 | 31,36 | -1,88% | 45,81M | 31,36-1,88% | 01/05 |
Nombre | Precio |
---|---|
CMIG4 Energy of Minas Gerais Prf | 9,77+0,19+1,98% |
ELET3 Brazilian Electric Power | 37,86+0,23+0,61% |
WEGE3 WEG ON | 39,55+0,19+0,48% |
ABEV3 AMBEV S/A ON | 12,15+0,05+0,41% |
JBSS3 JBS ON | 23,44+0,04+0,17% |
Nombre | Precio |
---|---|
MGLU3 MAGAZ LUIZA ON | 1,36-0,09-6,21% |
BHIA3 Casas Bahia ON | 6,85-0,45-6,16% |
MULT3 MULTIPLAN ON | 22,89-1,00-4,19% |
RRRP3 3R Petroleum | 33,17-1,32-3,83% |
CYRE3 CYRELA REALT ON | 20,30-0,77-3,65% |