Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland Ltd. | 192,60 | 185,35 | 194,25 | 185,65 | +3,91% | 55M | 192,60+3,91% | 11:59:59 | |
EXID Exide Industries Ltd. | 473,00 | 455,55 | 481,65 | 457,00 | +3,83% | 15,66M | 473,00+3,83% | 11:59:59 | |
SAMD Samvardhana Motherson International Ltd | 131,15 | 130,80 | 133,40 | 130,85 | +0,27% | 14,62M | 131,15+0,27% | 12:00:03 | |
TAMO Tata Motors Ltd | 1.008,95 | 1.000,60 | 1.019,45 | 997,50 | +0,83% | 9,04M | 1.008,95+0,83% | 11:59:59 | |
MAHM Mahindra & Mahindra Ltd. | 2.159,90 | 2.062,05 | 2.169,00 | 2.073,05 | +4,75% | 5,74M | 2.159,90+4,75% | 11:59:58 |
Nombre | Precio |
---|---|
MAHM Mahindra & Mahindra | 2.159,90+97,85+4,75% |
ASOK Ashok Leyland | 192,60+7,25+3,91% |
EXID Exide Industries | 473,00+17,45+3,83% |
APLO Apollo Tyres | 511,00+16,35+3,31% |
HROM Hero MotoCorp | 4.551,00+93,30+2,09% |
Nombre | Precio |
---|---|
BFRG Bharat Forge | 1.269,95-12,05-0,94% |
BOSH Bosch | 29.251,00-36,15-0,12% |
SAMD Samvardhana Motherson International Ltd | 131,15+0,35+0,27% |
TAMO Tata Motors | 1.008,95+8,35+0,83% |
MRTI Maruti Suzuki | 12.800,00+110,15+0,87% |