Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164,75 | 167,40 | 168,40 | 164,50 | -1,58% | 55,01M | 164,75-1,58% | 11:59:59 | |
SAIL Steel Authority of India Ltd. | 164,00 | 164,80 | 168,70 | 163,05 | -0,49% | 39,93M | 164,00-0,49% | 12:00:03 | |
VDAN Vedanta Ltd | 399,55 | 406,30 | 409,95 | 396,00 | -1,66% | 11,86M | 399,55-1,66% | 11:59:58 | |
NALU National Aluminium Co Ltd | 185,00 | 188,50 | 190,25 | 184,60 | -1,86% | 11,35M | 185,00-1,86% | 12:00:03 | |
NMDC NMDC Ltd | 254,35 | 254,90 | 260,65 | 254,05 | -0,22% | 10,52M | 254,35-0,22% | 11:59:56 |
Nombre | Precio |
---|---|
RMT Ratnamani Metals Tubes Ltd | 3.151,75+52,35+1,69% |
JIST Jindal Stainless | 706,80+6,95+0,99% |
APLA APL Apollo Tubes Ltd | 1.565,00+8,85+0,57% |
HZNC Hindustan Zinc | 425,60+1,35+0,32% |
NMDC NMDC | 254,35-0,55-0,22% |
Nombre | Precio |
---|---|
NALU National Aluminium Co | 185,00-3,50-1,86% |
VDAN Vedanta | 399,55-6,75-1,66% |
TISC Tata Steel Ltd | 164,75-2,65-1,58% |
JNSP Jindal Steel&Power | 928,70-13,40-1,42% |
JSTL JSW Steel | 883,50-12,25-1,37% |