Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.520,60 | 2.559,90 | 2.482,90 | -5,35 | -0,21% | 322,70K | 11:59:57 | ||
Adani Ports & SEZ | 1.382,60 | 1.398,80 | 1.333,00 | +42,40 | +3,16% | 4,20M | 11:59:59 | ||
Ambuja Cements | 630,00 | 634,75 | 613,30 | +11,00 | +1,78% | 3,81M | 11:59:57 | ||
Apollo Hospitals | 5.934,00 | 6.041,90 | 5.921,00 | -19,95 | -0,34% | 606,60K | 11:59:58 | ||
Ashok Leyland | 211,15 | 211,95 | 209,05 | +0,55 | +0,26% | 15,41M | 11:59:57 | ||
Balkrishna Industries | 3.057,00 | 3.174,30 | 2.866,40 | +259,25 | +9,27% | 3,40M | 11:59:59 | ||
Bharat Petroleum | 644,25 | 649,00 | 625,00 | +15,25 | +2,42% | 10,62M | 11:59:59 | ||
Bharti Airtel | 1.338,70 | 1.362,75 | 1.335,75 | -9,05 | -0,67% | 5,42M | 11:59:59 | ||
Container Corp India | 1.092,00 | 1.119,20 | 1.077,50 | -8,90 | -0,81% | 3,64M | 11:59:59 | ||
DLF | 852,00 | 857,00 | 845,80 | +0,60 | +0,07% | 3,18M | 11:59:58 | ||
GAIL Ltd | 204,60 | 211,30 | 203,75 | -4,15 | -1,99% | 34,63M | 11:59:59 | ||
Godrej Properties | 2.794,00 | 2.868,95 | 2.780,40 | -62,05 | -2,17% | 572,13K | 11:59:59 | ||
Grasim Industries | 2.449,00 | 2.449,95 | 2.406,40 | +14,65 | +0,60% | 555,49K | 12:00:02 | ||
Hindustan Petroleum | 526,00 | 530,90 | 501,70 | +20,95 | +4,15% | 10,61M | 11:59:59 | ||
Indian Hotels Co. | 568,95 | 572,45 | 561,60 | -1,65 | -0,29% | 2,23M | 12:00:02 | ||
Indian Oil | 166,70 | 168,40 | 163,55 | +1,80 | +1,09% | 26,13M | 11:59:59 | ||
Indian Railway Catering | 1.116,50 | 1.122,30 | 1.087,55 | +13,90 | +1,26% | 4,81M | 11:59:59 | ||
Indus Towers | 340,25 | 347,55 | 338,15 | -4,70 | -1,36% | 7,53M | 11:59:56 | ||
InterGlobe Aviation Ltd | 4.319,90 | 4.365,05 | 4.279,15 | -46,75 | -1,07% | 1,04M | 12:00:03 | ||
Larsen & Toubro | 3.435,05 | 3.470,30 | 3.434,00 | -29,15 | -0,84% | 2,10M | 11:59:59 | ||
M.R.F. | 129.600,00 | 129.992,30 | 127.560,00 | +515,85 | +0,40% | 7,99K | 11:59:53 | ||
NTPC | 372,15 | 374,10 | 365,35 | +5,85 | +1,60% | 10,94M | 11:59:59 | ||
Oil & Natural Gas | 279,90 | 284,00 | 278,35 | +0,90 | +0,32% | 17,55M | 11:59:59 | ||
Petronet LNG | 308,45 | 316,20 | 307,00 | -5,05 | -1,61% | 6,92M | 11:59:59 | ||
Power Grid | 325,20 | 327,45 | 311,00 | +8,30 | +2,62% | 21,97M | 11:59:59 | ||
Reliance Industries | 2.867,95 | 2.883,65 | 2.851,20 | -1,70 | -0,06% | 5,59M | 11:59:59 | ||
Shree Cement | 25.867,00 | 26.300,00 | 25.640,25 | -421,70 | -1,60% | 55,40K | 11:59:49 | ||
Siemens Ltd | 7.284,90 | 7.347,00 | 7.197,20 | +82,75 | +1,15% | 667,87K | 11:59:59 | ||
Tata Power Co. | 441,00 | 446,35 | 440,05 | -0,45 | -0,10% | 11,54M | 12:00:02 | ||
UltraTech Cement | 9.805,00 | 9.850,75 | 9.762,05 | -60,60 | -0,61% | 346,93K | 11:59:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores