Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 168,95 | 176,75 | 179,80 | 167,85 | -4,41% | 67,43M | 168,95-4,41% | 11:59:59 | |
ASOK Ashok Leyland Ltd. | 192,60 | 185,35 | 194,25 | 185,65 | +3,91% | 55M | 192,60+3,91% | 11:59:59 | |
PGRD Power Grid Corporation of India Ltd | 302,00 | 293,70 | 304,35 | 293,05 | +2,83% | 33,29M | 302,00+2,83% | 11:59:59 | |
TTPW Tata Power Co. Ltd | 448,95 | 448,00 | 455,30 | 448,50 | +0,21% | 22,44M | 448,95+0,21% | 11:59:58 | |
GAIL GAIL Ltd | 209,10 | 209,55 | 212,25 | 208,65 | -0,21% | 17,21M | 209,10-0,21% | 12:00:02 |
Nombre | Precio |
---|---|
ASOK Ashok Leyland | 192,60+7,25+3,91% |
PGRD Power Grid | 302,00+8,30+2,83% |
MRF M.R.F. | 133.400,00+2.578,70+1,97% |
PLNG Petronet LNG | 310,40+5,40+1,77% |
INGL InterGlobe Aviation Ltd | 3.986,45+58,75+1,50% |
Nombre | Precio |
---|---|
IOC Indian Oil | 168,95-7,80-4,41% |
CCRI Container Corp India | 1.026,25-23,30-2,22% |
HPCL Hindustan Petroleum | 495,30-10,35-2,05% |
ABUJ Ambuja Cements | 619,00-10,65-1,69% |
BPCL Bharat Petroleum | 610,15-8,65-1,40% |