Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30.139,95 | 30.919,00 | 29.899,95 | +133,80 | +0,45% | 11,07K | 11:59:58 | ||
ABB India | 8.365,00 | 8.390,10 | 8.235,00 | +59,85 | +0,72% | 318,94K | 11:59:56 | ||
Abbott India | 26.515,00 | 26.642,70 | 26.288,05 | -27,55 | -0,10% | 5,26K | 11:59:54 | ||
Ambuja Cements | 620,00 | 622,15 | 611,15 | +4,60 | +0,75% | 2,06M | 11:59:57 | ||
Ashok Leyland | 207,65 | 209,95 | 206,40 | +1,00 | +0,48% | 14,06M | 11:59:59 | ||
Bata India | 1.354,90 | 1.359,90 | 1.336,00 | +20,40 | +1,53% | 805,11K | 11:59:56 | ||
Bosch | 31.000,00 | 31.154,00 | 30.542,20 | -41,55 | -0,13% | 56,79K | 11:59:56 | ||
Britannia Industries | 5.097,10 | 5.139,90 | 5.065,00 | -40,65 | -0,79% | 116,57K | 11:59:56 | ||
Colgate-Palmolive India | 2.678,00 | 2.703,55 | 2.662,00 | -8,30 | -0,31% | 330,65K | 12:00:02 | ||
CRISIL | 4.360,55 | 4.393,30 | 4.335,10 | -12,85 | -0,29% | 12,99K | 11:59:51 | ||
Cummins India Ltd | 3.794,75 | 3.832,90 | 3.724,35 | +66,25 | +1,78% | 700,45K | 11:59:57 | ||
Escorts Kubota | 3.810,00 | 3.811,70 | 3.725,00 | +61,45 | +1,64% | 214,97K | 12:00:03 | ||
Gland | 1.790,00 | 1.796,05 | 1.765,00 | +10,35 | +0,58% | 118,93K | 12:00:03 | ||
Grindwell Norton Ltd | 2.377,65 | 2.387,90 | 2.345,75 | +18,80 | +0,80% | 86,29K | 11:59:54 | ||
Hindustan Unilever | 2.320,95 | 2.351,90 | 2.315,10 | -22,20 | -0,95% | 1,26M | 12:00:03 | ||
Honeywell Automation | 52.804,00 | 55.354,55 | 52.600,00 | -2.933,50 | -5,26% | 29,07K | 12:00:03 | ||
J.B. Chemicals&Pharma | 1.820,00 | 1.888,00 | 1.804,05 | -12,55 | -0,68% | 73,05K | 12:00:02 | ||
Linde India | 9.390,00 | 9.464,40 | 9.021,00 | +401,85 | +4,47% | 197,95K | 12:00:02 | ||
Maruti Suzuki | 12.620,00 | 12.665,90 | 12.322,30 | +122,35 | +0,98% | 809,21K | 12:00:03 | ||
Mphasis | 2.316,00 | 2.389,30 | 2.305,50 | -54,95 | -2,32% | 472,78K | 12:00:03 | ||
Nestle India | 2.447,90 | 2.468,35 | 2.433,80 | -20,45 | -0,83% | 720,82K | 11:59:59 | ||
Oracle | 7.777,00 | 7.913,70 | 7.770,00 | -114,75 | -1,45% | 97,18K | 11:59:59 | ||
Procter & Gamble Hygiene | 15.689,25 | 15.800,00 | 15.590,00 | +23,95 | +0,15% | 2,71K | 11:59:46 | ||
Schaeffler India | 4.360,05 | 4.591,00 | 4.225,15 | +150,20 | +3,57% | 553,40K | 11:59:55 | ||
Siemens Ltd | 7.172,00 | 7.230,00 | 7.044,10 | +128,15 | +1,82% | 676,58K | 11:59:55 | ||
SKF India | 5.960,00 | 6.090,00 | 5.641,05 | +300,50 | +5,31% | 213,45K | 11:59:55 | ||
Timken India | 4.225,00 | 4.288,00 | 4.122,65 | +23,40 | +0,56% | 74,61K | 11:59:59 | ||
United Breweries Ltd | 1.918,60 | 1.931,60 | 1.886,50 | +18,80 | +0,99% | 220,91K | 12:00:04 | ||
United Spirits | 1.183,00 | 1.191,45 | 1.168,25 | +5,90 | +0,50% | 592,43K | 11:59:59 | ||
Vedanta | 442,00 | 445,00 | 432,60 | +8,95 | +2,07% | 13,36M | 11:59:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores