Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland Ltd. | 192,60 | 185,35 | 194,25 | 185,65 | +3,91% | 55M | 192,60+3,91% | 11:59:59 | |
VDAN Vedanta Ltd | 399,55 | 406,30 | 409,95 | 396,00 | -1,66% | 11,86M | 399,55-1,66% | 11:59:58 | |
ABUJ Ambuja Cements Ltd. | 619,00 | 629,65 | 634,00 | 616,25 | -1,69% | 5,51M | 619,00-1,69% | 11:59:57 | |
HLL Hindustan Unilever Ltd. | 2.233,80 | 2.226,10 | 2.240,25 | 2.225,00 | +0,35% | 2,12M | 2.233,80+0,35% | 11:59:59 | |
UNSP United Spirits Ltd | 1.174,00 | 1.180,50 | 1.202,05 | 1.171,15 | -0,55% | 1M | 1.174,00-0,55% | 11:59:51 |
Nombre | Precio |
---|---|
SCHE Schaeffler India | 3.678,00+200,10+5,75% |
TIMK Timken India | 3.346,70+146,65+4,58% |
ASOK Ashok Leyland | 192,60+7,25+3,91% |
GRNN Grindwell Norton Ltd | 2.124,00+57,65+2,79% |
ESCO Escorts Kubota | 3.365,00+77,65+2,36% |
Nombre | Precio |
---|---|
ABUJ Ambuja Cements | 619,00-10,65-1,69% |
VDAN Vedanta | 399,55-6,75-1,66% |
CRSL CRISIL | 4.348,00-69,55-1,57% |
GLAD Gland | 1.710,05-19,20-1,11% |
CUMM Cummins India Ltd | 3.270,00-35,75-1,08% |