Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PIRM Piramal Pharma Ltd | 150,65 | 143,35 | 153,90 | 143,25 | +5,09% | 23,14M | 150,65+5,09% | 10:35:24 | |
IRBI IRB Infrastructure Developers Ltd | 69,70 | 69,70 | 70,65 | 68,75 | 0,00% | 20,16M | 69,700,00% | 10:35:36 | |
HFCL HFCL Ltd | 101,80 | 103,60 | 105,15 | 101,00 | -1,74% | 16,67M | 101,80-1,74% | 10:21:59 | |
NMDS NMDC Steel Ltd | 65,40 | 65,55 | 67,15 | 64,80 | -0,23% | 11,58M | 65,40-0,23% | 09:42:26 | |
IIAN Indian Energy Exchange Ltd | 157,70 | 156,20 | 160,40 | 154,70 | +0,96% | 13,33M | 157,70+0,96% | 10:35:27 |
Nombre | Precio |
---|---|
GMDC Gujarat Mineral | 442,65+22,00+5,23% |
PIRM Piramal Pharma | 150,65+7,30+5,09% |
FIVS Five-Star Business Finance | 774,90+36,70+4,97% |
TRVT Triveni Turbine | 577,55+17,95+3,21% |
NIPF Nippon India | 596,35+13,05+2,24% |
Nombre | Precio |
---|---|
JYOI Jyothy Labs | 420,05-19,30-4,39% |
CEAT CEAT Ltd | 2.520,00-102,35-3,90% |
SWAN Swan Energy | 582,60-23,95-3,95% |
CNTY Century Textiles | 1.939,70-69,95-3,48% |
CAST Castrol India | 195,35-6,75-3,34% |