Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
0813 Shimao Property Holdings Ltd | 0,96 | 0,60 | 1,16 | 0,57 | +60,00% | 1,13B | 0,96+60,00% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
3377 Sino-Ocean Group Holding Ltd | 0,39 | 0,34 | 0,44 | 0,32 | +14,93% | 592,81M | 0,39+14,93% | 10/05 |