Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,60 | 0,65 | 0,60 | -0,03 | -4,76% | 18,42M | 10:08:05 | ||
Aluminum Corp Of China | 5,580 | 5,950 | 5,480 | -0,430 | -7,15% | 70,69M | 10:08:05 | ||
Bank of China H | 3,740 | 3,830 | 3,710 | +0,020 | +0,54% | 486,47M | 10:08:05 | ||
Bank of Communications | 6,000 | 6,160 | 5,960 | +0,050 | +0,84% | 37,45M | 10:08:05 | ||
Beijing Enterprises Holdings | 28,35 | 28,90 | 28,35 | -0,40 | -1,39% | 1,85M | 10:08:05 | ||
BOC Hong Kong | 24,70 | 25,10 | 24,65 | -0,20 | -0,80% | 7,50M | 10:08:05 | ||
China Citic Bank | 4,77 | 4,85 | 4,75 | -0,04 | -0,83% | 20,40M | 10:08:05 | ||
China Coal Energy | 9,36 | 9,62 | 9,29 | -0,18 | -1,89% | 16,18M | 10:08:05 | ||
China Communications | 4,81 | 4,85 | 4,75 | -0,02 | -0,41% | 10,28M | 10:08:05 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,010 | -0,18% | 465,11M | 10:08:05 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Everbright | 4,28 | 4,39 | 4,27 | -0,07 | -1,61% | 752,00K | 10:08:05 | ||
China Life Insurance | 11,40 | 11,66 | 11,38 | -0,08 | -0,70% | 17,22M | 10:08:05 | ||
China Mengniu Dairy | 14,76 | 15,14 | 14,68 | -0,04 | -0,27% | 20,88M | 10:08:05 | ||
China Mer Hold | 12,46 | 12,66 | 12,36 | +0,06 | +0,48% | 7,92M | 10:08:05 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,10 | -0,25 | -0,71% | 15,31M | 10:08:05 | ||
China Mobile | 75,70 | 77,80 | 75,70 | -0,55 | -0,72% | 43,18M | 10:08:05 | ||
China Overseas | 15,10 | 15,52 | 15,00 | -0,18 | -1,18% | 14,21M | 10:08:05 | ||
China Petrol & Chemical H | 4,87 | 4,98 | 4,84 | -0,05 | -1,02% | 132,68M | 10:08:05 | ||
China Railway | 5,53 | 5,63 | 5,50 | -0,06 | -1,07% | 5,42M | 10:08:05 | ||
China Resources Beer Holdings | 31,15 | 32,00 | 30,95 | -0,40 | -1,27% | 8,92M | 10:08:05 | ||
China Resources Land | 29,60 | 30,75 | 29,45 | -0,60 | -1,99% | 12,18M | 10:08:05 | ||
China Resources Power | 22,80 | 23,15 | 22,65 | -0,20 | -0,87% | 14,31M | 10:08:05 | ||
China Shenhua Energy H | 38,050 | 38,700 | 37,350 | +0,400 | +1,06% | 15,94M | 10:08:05 | ||
China Telecom | 4,30 | 4,44 | 4,30 | -0,08 | -1,85% | 84,26M | 10:08:05 | ||
China Unicom Hong Kong | 6,20 | 6,45 | 6,17 | -0,18 | -2,87% | 66,14M | 10:08:05 | ||
Citic Pacific | 8,13 | 8,29 | 8,13 | -0,02 | -0,25% | 11,17M | 10:08:05 | ||
CNOOC | 20,30 | 20,60 | 20,15 | -0,35 | -1,69% | 127,72M | 10:08:05 | ||
COSCO Shipping Ports HK | 5,53 | 5,64 | 5,52 | -0,01 | -0,18% | 12,63M | 10:08:05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Fosun International | 4,77 | 4,92 | 4,75 | -0,12 | -2,45% | 2,47M | 10:08:05 | ||
GOME | 0,034 | 0,035 | 0,033 | 0,000 | 0,00% | 35,49M | 10:08:05 | ||
Hengan Intl Group | 26,80 | 27,20 | 26,20 | +0,25 | +0,94% | 1,97M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,410 | 4,500 | 4,390 | -0,020 | -0,45% | 504,17M | 10:08:05 | ||
Lenovo Group | 11,08 | 11,36 | 10,96 | -0,24 | -2,12% | 87,63M | 10:08:05 | ||
Nine Dragons | 3,57 | 3,66 | 3,46 | -0,07 | -1,92% | 25,44M | 10:08:05 | ||
PARKSON Retail | 0,110 | 0,116 | 0,105 | -0,007 | -5,98% | 1,68M | 09:58:11 | ||
PetroChina H | 7,74 | 7,89 | 7,67 | -0,16 | -2,03% | 191,99M | 10:08:05 | ||
Ping An Insurance | 40,95 | 41,70 | 40,80 | +0,15 | +0,37% | 31,76M | 10:08:05 | ||
Shanghai Industrial | 11,72 | 11,84 | 11,58 | +0,10 | +0,86% | 1,12M | 10:08:05 | ||
Shimao Property | 0,97 | 1,04 | 0,97 | -0,05 | -4,90% | 45,43M | 10:08:05 | ||
Sino-Ocean | 0,47 | 0,50 | 0,47 | -0,02 | -4,04% | 130,46M | 10:08:05 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 4,59M | 10:08:05 | ||
Soho China Ltd | 0,75 | 0,78 | 0,74 | -0,02 | -2,60% | 1,70M | 10:08:05 | ||
Tencent Holdings | 380,80 | 387,80 | 377,60 | +3,40 | +0,90% | 20,21M | 10:08:05 | ||
Want Want China | 4,77 | 4,78 | 4,68 | +0,09 | +1,92% | 6,74M | 10:08:05 | ||
Zijin Mining Group | 16,40 | 16,60 | 16,06 | -0,30 | -1,80% | 39,21M | 10:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores