Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5.280,00 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
0813 Shimao Property Holdings Ltd | 0,96 | 0,60 | 1,16 | 0,57 | +60,00% | 1,13B | 0,96+60,00% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
3377 Sino-Ocean Group Holding Ltd | 0,39 | 0,34 | 0,44 | 0,32 | +14,93% | 592,81M | 0,39+14,93% | 10/05 |
Nombre | Precio |
---|---|
0813 Shimao Property | 0,96+0,36+60,00% |
3377 Sino-Ocean | 0,39+0,05+14,93% |
3383 Agile Group | 0,67+0,08+13,56% |
2689 Nine Dragons | 4,19+0,39+10,26% |
0388 HKEX | 285,80+20,20+7,61% |
Nombre | Precio |
---|---|
0330 Esprit Holdings | 0,29-0,020-6,45% |
0493 GOME | 0,033-0,002-5,71% |
0291 China Resources Beer Holdings | 38,15-0,45-1,17% |
0511 Television Broadcasts | 3,58-0,04-1,10% |
0992 Lenovo Group | 10,12-0,10-0,98% |