Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,75 | 0,81 | 0,75 | -0,07 | -8,54% | 74,57M | 10:08:01 | ||
Air China Ltd | 4,36 | 4,59 | 4,35 | -0,23 | -5,01% | 32,44M | 10:08:01 | ||
Aluminum Corp Of China | 5,480 | 5,580 | 5,310 | -0,150 | -2,66% | 34,56M | 10:08:01 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 10:08:01 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 10:08:01 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 23,59M | 10:08:01 | ||
Bank Of E Asia | 10,80 | 10,92 | 10,68 | -0,04 | -0,37% | 1,02M | 10:08:01 | ||
Beijing Enterprises Holdings | 27,90 | 28,35 | 27,65 | -0,15 | -0,53% | 2,69M | 10:08:01 | ||
BOC Hong Kong | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 7,55M | 10:08:01 | ||
Cathay Airways | 8,35 | 8,64 | 8,32 | -0,30 | -3,47% | 20,01M | 10:08:01 | ||
Chaoda Modern Agriculture | 0,030 | 0,030 | 0,029 | -0,003 | -9,09% | 286,26K | 09:31:47 | ||
China Citic Bank | 4,96 | 5,02 | 4,91 | -0,06 | -1,20% | 23,40M | 10:08:01 | ||
China Coal Energy | 8,96 | 8,98 | 8,80 | -0,01 | -0,11% | 15,87M | 10:08:01 | ||
China Communications | 4,73 | 4,85 | 4,67 | -0,12 | -2,47% | 30,13M | 10:08:01 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Dongxiang Co | 0,385 | 0,400 | 0,385 | -0,010 | -2,53% | 10,28M | 10:08:01 | ||
China Everbright | 4,56 | 4,78 | 4,55 | -0,17 | -3,59% | 1,69M | 10:08:01 | ||
China Life Insurance | 12,14 | 12,36 | 12,06 | -0,28 | -2,25% | 39,68M | 10:08:01 | ||
China Mengniu Dairy | 16,00 | 16,42 | 15,92 | -0,52 | -3,15% | 19,29M | 10:08:01 | ||
China Mer Hold | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 10:08:01 | ||
China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 15,18M | 10:08:01 | ||
China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 10:08:01 | ||
China Overseas | 16,02 | 16,20 | 15,82 | -0,12 | -0,74% | 22,46M | 10:08:01 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 10:08:01 | ||
China Railway | 5,53 | 5,73 | 5,50 | -0,19 | -3,32% | 20,60M | 09:59:53 | ||
China Railway | 4,38 | 4,53 | 4,34 | -0,14 | -3,10% | 22,39M | 10:08:01 | ||
China Resources Beer Holdings | 34,00 | 35,10 | 33,80 | -1,00 | -2,86% | 10,80M | 10:08:01 | ||
China Resources Land | 31,60 | 32,05 | 31,35 | -0,70 | -2,17% | 17,06M | 10:08:01 | ||
China Resources Power | 21,55 | 21,65 | 21,25 | -0,05 | -0,23% | 7,71M | 10:08:01 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 10:08:01 | ||
China Taiping Insurance | 8,86 | 9,12 | 8,69 | -0,23 | -2,53% | 10,34M | 10:08:01 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 40,78M | 10:08:01 | ||
China Unicom Hong Kong | 6,21 | 6,30 | 6,18 | -0,02 | -0,32% | 23,04M | 10:08:01 | ||
China Yurun Food | 0,160 | 0,164 | 0,160 | -0,006 | -3,61% | 140,00K | 08:58:17 | ||
Citic Pacific | 8,52 | 8,61 | 8,39 | -0,09 | -1,05% | 16,03M | 10:08:01 | ||
CK Hutchison | 41,60 | 42,10 | 41,55 | -0,45 | -1,07% | 3,97M | 10:08:01 | ||
CLP Holdings | 66,40 | 66,70 | 65,65 | -0,10 | -0,15% | 1,27M | 10:08:01 | ||
CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 10:08:01 | ||
COSCO Shipping Energy | 10,62 | 10,82 | 10,50 | -0,06 | -0,56% | 12,27M | 10:08:01 | ||
COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 10:08:01 | ||
COSCO Shipping Ports HK | 5,37 | 5,44 | 5,30 | -0,01 | -0,19% | 7,92M | 10:08:01 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Esprit Holdings | 0,238 | 0,243 | 0,228 | +0,010 | +4,39% | 19,37M | 10:08:01 | ||
FIH Mobile Ltd | 0,790 | 0,800 | 0,780 | -0,010 | -1,25% | 2,03M | 10:08:01 | ||
Fosun International | 4,71 | 4,98 | 4,66 | -0,21 | -4,27% | 2,96M | 10:08:01 | ||
GOME | 0,034 | 0,035 | 0,032 | 0,000 | 0,00% | 156,86M | 10:08:01 | ||
Guangdong Investment | 4,59 | 4,64 | 4,52 | -0,05 | -1,08% | 14,58M | 10:08:01 | ||
Guangzhou R&F | 1,11 | 1,16 | 1,09 | -0,05 | -4,31% | 18,75M | 10:08:01 | ||
Hang Lung Ppt | 7,98 | 8,16 | 7,95 | -0,18 | -2,21% | 31,27M | 10:08:01 | ||
Hang Seng Bank | 112,30 | 115,00 | 111,60 | -2,90 | -2,52% | 1,98M | 10:08:01 | ||
Henderson Land | 26,15 | 26,75 | 25,80 | -0,65 | -2,43% | 6,22M | 10:08:01 | ||
Hengan Intl Group | 27,35 | 27,45 | 26,90 | +0,10 | +0,37% | 1,32M | 10:08:01 | ||
HKEX | 277,80 | 282,60 | 277,00 | -6,00 | -2,11% | 8,46M | 10:08:01 | ||
HSBC | 69,00 | 69,30 | 68,75 | -0,50 | -0,72% | 12,40M | 10:08:01 | ||
Huabao International Holdings | 2,650 | 2,790 | 2,630 | -0,050 | -1,85% | 1,58M | 10:08:01 | ||
Huaneng Power | 4,96 | 5,09 | 4,90 | -0,11 | -2,17% | 45,43M | 10:08:01 | ||
Hysan Development | 12,42 | 12,66 | 12,26 | -0,32 | -2,51% | 1,31M | 10:08:01 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
Kerry Properties | 14,96 | 15,36 | 14,82 | -0,40 | -2,60% | 2,26M | 10:08:01 | ||
Kingboard Chem | 19,62 | 20,40 | 19,44 | -0,98 | -4,76% | 5,88M | 10:08:01 | ||
Kunlun Energy | 8,210 | 8,290 | 8,070 | 0,000 | 0,00% | 10,47M | 10:08:01 | ||
Lenovo Group | 11,32 | 11,62 | 11,16 | -0,10 | -0,88% | 83,95M | 10:08:01 | ||
Link Real Estate | 33,50 | 34,35 | 33,00 | -1,25 | -3,60% | 19,34M | 10:08:01 | ||
Mongolia Energy | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 66,63K | 07:55:27 | ||
New World | 9,45 | 9,90 | 9,39 | -0,49 | -4,93% | 9,37M | 10:08:01 | ||
Nine Dragons | 4,38 | 4,59 | 4,31 | -0,21 | -4,58% | 16,47M | 10:08:01 | ||
Orient Overseas Int | 131,80 | 134,60 | 129,60 | +0,30 | +0,23% | 810,69K | 10:08:01 | ||
PARKSON Retail | 0,124 | 0,125 | 0,120 | +0,001 | +0,81% | 978,00K | 09:59:18 | ||
PCCW | 4,17 | 4,20 | 4,16 | -0,03 | -0,71% | 3,76M | 10:08:01 | ||
PetroChina H | 7,67 | 7,73 | 7,48 | +0,01 | +0,13% | 109,96M | 10:08:01 | ||
PICC Property & Casualty | 10,22 | 10,30 | 10,08 | -0,08 | -0,78% | 28,59M | 10:08:01 | ||
Ping An Insurance | 42,60 | 43,75 | 42,30 | -1,65 | -3,73% | 59,78M | 10:08:01 | ||
Power Assets | 47,35 | 47,50 | 47,05 | -0,10 | -0,21% | 1,78M | 10:08:01 | ||
Shanghai Industrial | 12,18 | 12,42 | 12,12 | -0,24 | -1,93% | 1,11M | 10:08:01 | ||
Shangri-La Asia | 5,77 | 5,88 | 5,68 | -0,09 | -1,54% | 962,00K | 10:08:01 | ||
Shimao Property | 1,17 | 1,25 | 1,17 | -0,09 | -7,14% | 112,90M | 10:08:01 | ||
SHK Ppt | 79,25 | 80,10 | 78,30 | -0,40 | -0,50% | 4,72M | 10:08:01 | ||
Shui On Land Ltd | 0,830 | 0,850 | 0,820 | -0,010 | -1,19% | 8,04M | 10:08:01 | ||
Sino Land | 8,89 | 8,97 | 8,88 | -0,04 | -0,45% | 3,86M | 10:08:01 | ||
Sino-Ocean | 0,50 | 0,52 | 0,49 | -0,03 | -5,66% | 196,62M | 10:08:01 | ||
Sinofert Holdings | 0,990 | 1,020 | 0,970 | -0,020 | -1,98% | 10,49M | 10:08:01 | ||
Soho China Ltd | 0,81 | 0,81 | 0,79 | 0,00 | 0,00% | 2,65M | 10:08:01 | ||
Swire Pacific A | 70,05 | 71,60 | 69,60 | -1,05 | -1,48% | 1,25M | 10:08:01 | ||
Television Broadcasts | 3,84 | 4,03 | 3,83 | -0,16 | -4,00% | 1,74M | 10:08:01 | ||
Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 18,32M | 10:08:01 | ||
Want Want China | 4,63 | 4,63 | 4,49 | +0,12 | +2,66% | 15,83M | 10:08:01 | ||
Wharf Holdings | 27,15 | 27,20 | 26,35 | +0,50 | +1,88% | 751,50K | 10:08:01 | ||
Yankuang Energy HK | 19,20 | 19,46 | 18,78 | +0,16 | +0,84% | 15,37M | 10:08:01 | ||
Yue Yuen Ind | 15,42 | 15,86 | 15,30 | -0,08 | -0,52% | 4,72M | 10:08:01 | ||
Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 48,85M | 10:08:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores