Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,09 | 4,83 | 5,10 | 4,85 | +5,38% | 361,36M | 5,09+5,38% | 10/05 | |
0883 CNOOC Ltd | 20,50 | 19,92 | 20,65 | 20,10 | +2,91% | 212,51M | 20,50+2,91% | 10/05 |
Nombre | Precio |
---|---|
1109 China Resources Land | 32,10+2,15+7,18% |
0939 China Construction Bank | 5,64+0,360+6,82% |
1658 Postal Savings Bank | 4,47+0,26+6,18% |
2688 ENN Energy | 76,65+4,25+5,87% |
2318 Ping An Insurance | 41,25+2,25+5,77% |
Nombre | Precio |
---|---|
DQ Daqo New Energy ADR | 17,93-1,06-5,58% |
XPEV Xpeng | 7,74-0,43-5,21% |
NIO Nio A ADR | 5,075-0,255-4,78% |
BGNE BeiGene ADS | 161,13-7,51-4,45% |
TAL TAL Education | 13,42-0,37-2,68% |