Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 82,69 | 85,11 | 82,68 | -3,44 | -3,99% | 18,76M | 22/05 | ||
ANTA Sports Products | 87,10 | 88,75 | 87,05 | -2,15 | -2,41% | 2,95M | 09:47:25 | ||
Autohome ADR | 27,80 | 28,86 | 27,58 | -0,84 | -2,93% | 323,34K | 22/05 | ||
Baidu | 102,41 | 104,51 | 102,28 | -2,73 | -2,60% | 3,14M | 22/05 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 633,80M | 09:47:55 | ||
Bank of Communications | 6,130 | 6,260 | 6,070 | -0,120 | -1,92% | 21,19M | 09:47:51 | ||
BeiGene ADS | 167,92 | 171,76 | 166,87 | +0,53 | +0,32% | 102,68K | 22/05 | ||
Bilibili | 15,68 | 16,23 | 15,67 | +0,15 | +0,97% | 6,90M | 22/05 | ||
BYD Co Ltd-H | 210,80 | 212,80 | 210,20 | -3,40 | -1,59% | 4,72M | 09:47:30 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 399,88M | 09:47:43 | ||
China Life Insurance | 12,10 | 12,36 | 12,06 | -0,32 | -2,58% | 36,17M | 09:48:02 | ||
China Mengniu Dairy | 16,04 | 16,42 | 15,92 | -0,48 | -2,91% | 16,78M | 09:48:02 | ||
China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 13,59M | 09:47:20 | ||
China Mobile | 73,20 | 73,80 | 73,05 | -0,50 | -0,68% | 15,05M | 09:47:36 | ||
China Overseas | 16,04 | 16,20 | 15,82 | -0,10 | -0,62% | 20,54M | 09:48:01 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 60,33M | 09:47:32 | ||
China Resources Beer Holdings | 33,95 | 35,10 | 33,80 | -1,05 | -3,00% | 9,74M | 09:47:43 | ||
China Resources Land | 31,45 | 32,05 | 31,35 | -0,85 | -2,63% | 14,87M | 09:48:02 | ||
China Unicom Hong Kong | 6,23 | 6,30 | 6,18 | 0,00 | 0,00% | 22,21M | 09:48:01 | ||
CNOOC | 19,30 | 19,36 | 18,88 | +0,26 | +1,37% | 129,50M | 09:47:57 | ||
CSPC Pharma | 6,46 | 6,52 | 6,42 | -0,05 | -0,77% | 16,29M | 09:47:28 | ||
Daqo New Energy ADR | 22,38 | 23,00 | 20,25 | +3,27 | +17,11% | 3,15M | 22/05 | ||
ENN Energy | 76,00 | 76,70 | 74,10 | -0,95 | -1,23% | 1,24M | 09:47:27 | ||
Full Truck Alliance Co | 9,23 | 9,55 | 9,20 | -0,01 | -0,05% | 8,62M | 22/05 | ||
Geely Automobile | 10,04 | 10,30 | 10,00 | -0,34 | -3,28% | 48,37M | 09:47:27 | ||
Haidilao Intl | 18,86 | 19,42 | 18,86 | -0,50 | -2,58% | 5,43M | 09:47:19 | ||
Hansoh Pharmaceutical Group | 17,20 | 17,28 | 16,72 | 0,00 | 0,00% | 2,45M | 09:44:45 | ||
Huazhu | 36,93 | 37,72 | 36,91 | -0,83 | -2,20% | 1,43M | 22/05 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 291,72M | 09:47:49 | ||
iQIYI | 4,950 | 5,100 | 4,860 | +0,040 | +0,81% | 11,04M | 22/05 | ||
Jd Health | 27,55 | 28,25 | 27,50 | -0,80 | -2,82% | 3,59M | 09:47:25 | ||
JD Logistics | 9,63 | 9,71 | 9,46 | -0,15 | -1,53% | 8,98M | 09:47:22 | ||
JD.com Inc Adr | 32,68 | 33,30 | 32,63 | -0,61 | -1,83% | 27,64M | 22/05 | ||
JOYY Inc | 33,17 | 33,86 | 33,08 | -0,20 | -0,60% | 189,08K | 22/05 | ||
Kanzhun | 22,36 | 22,74 | 22,00 | +0,38 | +1,73% | 3,92M | 22/05 | ||
Ke Hldg | 18,87 | 19,25 | 18,74 | -0,04 | -0,21% | 6,96M | 22/05 | ||
Kuaishou Technology | 59,05 | 60,80 | 56,95 | +0,90 | +1,55% | 77,76M | 09:47:28 | ||
Li Auto | 20,77 | 21,36 | 20,68 | -0,19 | -0,91% | 9,37M | 22/05 | ||
Li Ning Co Ltd | 22,65 | 23,85 | 22,65 | -1,40 | -5,82% | 20,48M | 09:47:31 | ||
Longfor Properties | 14,30 | 14,70 | 14,04 | -0,44 | -2,99% | 17,66M | 09:47:32 | ||
Lufax | 4,350 | 4,510 | 4,340 | -0,080 | -1,81% | 1,96M | 22/05 | ||
Meituan | 119,40 | 120,50 | 117,60 | -1,20 | -1,00% | 22,41M | 09:47:30 | ||
Miniso | 22,13 | 22,79 | 21,75 | -0,77 | -3,36% | 1,54M | 22/05 | ||
NetEase | 98,36 | 100,50 | 98,00 | -0,54 | -0,55% | 1,59M | 22/05 | ||
New Oriental Education&Tech | 79,980 | 81,130 | 78,860 | +0,230 | +0,29% | 901,77K | 22/05 | ||
Nio A ADR | 5,240 | 5,310 | 5,140 | -0,010 | -0,19% | 35,72M | 22/05 | ||
Nongfu Spring | 44,50 | 45,30 | 44,45 | -0,38 | -0,85% | 1,60M | 09:47:06 | ||
PDD Holdings DRC | 147,09 | 155,00 | 144,12 | +1,64 | +1,13% | 29,49M | 22/05 | ||
Ping An Insurance | 42,30 | 43,75 | 42,30 | -1,95 | -4,41% | 51,85M | 09:47:54 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 30,87M | 09:46:30 | ||
RLX Technology | 1,975 | 1,990 | 1,950 | -0,005 | -0,25% | 2,70M | 22/05 | ||
Shenzhou Int | 78,35 | 79,90 | 78,05 | -1,80 | -2,25% | 3,73M | 09:47:30 | ||
Sino Biopharmaceutical | 2,92 | 3,00 | 2,91 | -0,02 | -0,68% | 48,72M | 09:47:22 | ||
SMIC | 15,62 | 16,12 | 15,60 | -0,46 | -2,86% | 26,25M | 09:47:33 | ||
Sunny Optical Tech | 43,60 | 45,10 | 43,35 | -1,05 | -2,35% | 10,34M | 09:47:22 | ||
TAL Education | 12,38 | 12,53 | 12,26 | +0,01 | +0,08% | 3,36M | 22/05 | ||
Tencent Holdings | 381,00 | 384,00 | 376,40 | -3,40 | -0,88% | 16,31M | 09:47:30 | ||
Tencent Music Entertainment Group | 14,72 | 15,11 | 14,54 | -0,27 | -1,80% | 5,33M | 22/05 | ||
Trip.com ADR | 54,50 | 56,08 | 53,67 | -1,33 | -2,38% | 4,15M | 22/05 | ||
Vipshop | 16,52 | 17,89 | 16,22 | +0,07 | +0,43% | 12,61M | 22/05 | ||
Weibo Corp | 8,87 | 9,20 | 8,78 | -0,20 | -2,21% | 1,91M | 22/05 | ||
WuXi Biologics | 12,88 | 13,28 | 12,82 | -0,28 | -2,13% | 36,86M | 09:47:32 | ||
Xiaomi | 18,84 | 19,46 | 18,74 | -0,60 | -3,09% | 108,03M | 09:47:28 | ||
Xpeng | 8,75 | 9,02 | 8,61 | -0,02 | -0,23% | 16,41M | 22/05 | ||
Yum China Holdings | 37,14 | 37,94 | 37,14 | -1,16 | -3,03% | 2,33M | 22/05 | ||
Zhongsheng | 15,28 | 15,66 | 15,00 | -0,68 | -4,26% | 7,10M | 09:47:25 | ||
ZTO Express Cayman | 24,76 | 25,02 | 24,51 | +0,01 | +0,04% | 5,72M | 22/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores