Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 25,02 | 25,02 | 25,39 | 24,91 | -1,81% | 4,54M | 25,02-1,81% | 01/01 | |
TKAG Thyssenkrupp AG O.N. | 4,965 | 4,965 | 5,018 | 4,862 | +0,59% | 3,14M | 4,965+0,59% | 17/05 | |
HDDG Heidelberger Druckmaschinen O.N. | 1,184 | 1,184 | 1,20 | 1,14 | +5,34% | 2,85M | 1,184+5,34% | 17/05 | |
SIEGn Siemens AG Class N | 172,56 | 172,56 | 174,40 | 170,42 | -1,39% | 2,34M | 172,56-1,39% | 17/05 | |
R3NK RENK Group AG | 26,40 | 26,30 | 26,82 | 24,97 | +0,38% | 1,52M | 26,40+0,38% | 17/05 |
Nombre | Precio |
---|---|
F3CG SFC Energy AG | 24,75+1,850+8,08% |
HDDG Heidelberger Druckmaschinen | 1,184+0,060+5,34% |
STM1 Stabilus | 57,00+2,00+3,64% |
TPEG PVA Tepla AG | 19,76+0,630+3,29% |
MZXG Masterflex | 10,55+0,250+2,43% |
Nombre | Precio |
---|---|
RSL2 R. Stahl AG | 20,80-0,800-3,70% |
VBX Voltabox | 1,12-0,04-3,45% |
VBKG Verbio Vereinigte | 20,78-0,660-3,08% |
SNGGk Singulus Tech | 1,785-0,055-2,99% |
MTXGn MTU Aero | 228,70-6,10-2,60% |