Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,964 | 1,990 | 1,920 | +0,002 | +0,10% | 29,62K | 31/05 | ||
Airbus Group | 155,90 | 159,70 | 154,44 | -3,20 | -2,01% | 569,77K | 31/05 | ||
Amadeus Fire AG | 110,800 | 112,000 | 110,200 | -0,200 | -0,18% | 12,59K | 31/05 | ||
Aumann | 18,4000 | 18,7000 | 18,0000 | +0,5000 | +2,79% | 50,95K | 31/05 | ||
Basler AG | 11,740 | 11,900 | 11,700 | -0,260 | -2,17% | 11,45K | 31/05 | ||
Baywa AG | 33,00 | 33,00 | 31,90 | 0,00 | 0,00% | 0 | 28/05 | ||
Baywa Vink AG | 22,600 | 22,650 | 22,200 | 0,000 | 0,00% | 38,71K | 31/05 | ||
Befesa | 33,00 | 33,38 | 32,54 | -0,30 | -0,90% | 69,54K | 31/05 | ||
Bertrandt AG | 36,900 | 37,800 | 36,700 | -0,700 | -1,86% | 13,86K | 31/05 | ||
Bilfinger SE | 50,200 | 50,200 | 49,400 | +0,100 | +0,20% | 103,26K | 31/05 | ||
Brenntag AG | 65,980 | 66,020 | 65,220 | +0,500 | +0,76% | 1,25M | 31/05 | ||
Daimler Truck Holding | 39,05 | 39,19 | 38,84 | -0,04 | -0,10% | 2,52M | 01/01 | ||
Deutz AG | 5,220 | 5,270 | 5,160 | -0,050 | -0,85% | 384,28K | 31/05 | ||
DMG Mori Seiki | 43,700 | 43,700 | 43,600 | 0,000 | 0,00% | 1,80K | 31/05 | ||
Dr. Hoenle AG | 19,700 | 19,900 | 19,600 | -0,250 | -1,25% | 0,92K | 31/05 | ||
Duerr AG | 23,440 | 23,720 | 22,960 | -0,220 | -0,93% | 229,21K | 31/05 | ||
Francotyp-Postalia | 2,520 | 2,540 | 2,520 | -0,040 | -1,56% | 3,92K | 31/05 | ||
Friedrich Vorwerk Group SE | 16,58 | 16,64 | 16,34 | +0,12 | +0,73% | 6,31K | 31/05 | ||
GEA Group AG | 38,280 | 38,320 | 37,820 | +0,280 | +0,74% | 1,44M | 31/05 | ||
Gesco AG | 18,250 | 18,600 | 18,100 | 0,000 | 0,00% | 1,15K | 31/05 | ||
H2APEX SCA | 5,750 | 5,750 | 5,750 | +0,150 | +2,68% | 0,46K | 31/05 | ||
Heidelberger Druckmaschinen | 1,164 | 1,164 | 1,122 | +0,008 | +0,69% | 8,46M | 31/05 | ||
Hensoldt | 37,36 | 37,62 | 36,92 | +0,56 | +1,52% | 253,30K | 31/05 | ||
Indus AG | 26,950 | 27,100 | 26,800 | -0,200 | -0,74% | 4,47K | 31/05 | ||
Jenoptik | 27,380 | 27,600 | 26,800 | +0,200 | +0,74% | 120,67K | 31/05 | ||
Jungheinrich AG | 35,840 | 36,320 | 35,180 | -0,100 | -0,28% | 109,55K | 31/05 | ||
Kion Group AG | 43,06 | 43,55 | 42,70 | -0,22 | -0,51% | 231,23K | 31/05 | ||
Kloeckner SE | 6,080 | 6,135 | 6,025 | +0,050 | +0,83% | 242,32K | 30/05 | ||
Knorr-Bremse | 70,60 | 71,90 | 70,60 | -1,00 | -1,40% | 1,29M | 31/05 | ||
Koenig&Bauer AG | 13,820 | 13,860 | 13,460 | +0,020 | +0,14% | 51,21K | 31/05 | ||
Krones AG | 126,000 | 126,800 | 123,800 | +0,600 | +0,48% | 32,52K | 31/05 | ||
KSB | 685,00 | 685,00 | 680,00 | +5,00 | +0,74% | 0,02K | 31/05 | ||
KSB Pref | 642,00 | 648,00 | 622,00 | +18,00 | +2,88% | 1,60K | 31/05 | ||
KWS SAAT AG | 63,00 | 63,30 | 60,40 | +2,50 | +4,13% | 45,73K | 31/05 | ||
LPKF | 8,030 | 8,240 | 8,000 | -0,170 | -2,07% | 25,58K | 31/05 | ||
Masterflex | 10,500 | 10,600 | 10,500 | -0,050 | -0,47% | 1,44K | 31/05 | ||
Max Automation | 6,000 | 6,120 | 5,980 | -0,120 | -1,96% | 11,81K | 31/05 | ||
MBB Industries AG | 113,40 | 113,40 | 110,40 | +1,40 | +1,25% | 9,81K | 31/05 | ||
MTU Aero | 228,50 | 235,50 | 226,80 | -2,40 | -1,04% | 351,31K | 31/05 | ||
Nordex SE | 14,420 | 14,700 | 14,400 | -0,210 | -1,44% | 612,02K | 31/05 | ||
Norma AG | 18,200 | 18,860 | 17,980 | -0,560 | -2,99% | 47,17K | 31/05 | ||
PNE Wind AG | 14,920 | 14,940 | 14,720 | +0,040 | +0,27% | 78,80K | 31/05 | ||
PVA Tepla AG | 18,540 | 18,660 | 18,070 | -0,190 | -1,01% | 70,02K | 31/05 | ||
R. Stahl AG | 21,400 | 21,400 | 21,200 | 0,000 | 0,00% | 0 | 30/05 | ||
Rational AG | 779,00 | 795,50 | 778,50 | -11,00 | -1,39% | 17,19K | 31/05 | ||
RENK | 26,49 | 27,17 | 26,49 | -0,59 | -2,16% | 1,05M | 31/05 | ||
Rheinmetall AG | 527,800 | 530,800 | 517,000 | +11,200 | +2,17% | 363,71K | 31/05 | ||
SFC Energy AG | 22,750 | 23,450 | 22,550 | -0,750 | -3,19% | 65,49K | 31/05 | ||
Siemens AG | 176,26 | 176,84 | 175,10 | +0,14 | +0,08% | 2,25M | 31/05 | ||
Siemens Energy AG | 24,85 | 26,38 | 24,72 | -1,14 | -4,39% | 12,05M | 01/01 | ||
Singulus Tech | 1,675 | 1,750 | 1,625 | 0,000 | 0,00% | 0 | 30/05 | ||
SMA Solar AG | 48,180 | 50,450 | 48,180 | -2,220 | -4,40% | 196,27K | 31/05 | ||
Stabilus | 57,30 | 57,50 | 56,80 | +0,30 | +0,53% | 43,39K | 31/05 | ||
Technotrans AG | 20,000 | 20,800 | 20,000 | -0,700 | -3,38% | 4,73K | 31/05 | ||
Thyssenkrupp AG | 4,526 | 4,575 | 4,511 | -0,022 | -0,48% | 3,28M | 31/05 | ||
thyssenkrupp nucera | 11,60 | 11,72 | 11,40 | +0,03 | +0,26% | 265,89K | 31/05 | ||
Traton | 32,75 | 33,30 | 32,50 | +0,60 | +1,87% | 232,02K | 31/05 | ||
Varta | 10,640 | 11,180 | 10,640 | -0,560 | -5,00% | 743,03K | 31/05 | ||
Verbio Vereinigte | 22,480 | 22,820 | 21,920 | -0,380 | -1,66% | 138,67K | 31/05 | ||
Viscom AG | 4,740 | 4,790 | 4,730 | +0,060 | +1,28% | 1,82K | 31/05 | ||
Voltabox | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0 | 30/05 | ||
Vossloh AG | 48,400 | 48,400 | 47,100 | +0,150 | +0,31% | 28,60K | 31/05 | ||
Wacker Neuson | 16,700 | 17,180 | 16,680 | -0,040 | -0,24% | 190,19K | 31/05 | ||
WashTec AG | 40,300 | 40,500 | 39,900 | +0,200 | +0,50% | 1,19K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores