Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5.280,00 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10:08:20 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10:08:20 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4.350,00 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10:08:20 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.593,00 | 1.583,50 | 1.612,50 | 1.583,00 | +0,60% | 73,83M | 1.593,00+0,60% | 08:00:29 | |
ITUB4 Itau Unibanco Banco Holding SA | 32,28 | 33,28 | 32,96 | 32,26 | -3,00% | 28,03M | 32,28-3,00% | 00:45:00 |
Nombre | Precio |
---|---|
0939 China Construction Bank | 5,64+0,360+6,82% |
1398 Industrial Commercial Bank of China ltd | 4,53+0,180+4,14% |
3988 Bank of China H | 3,74+0,120+3,31% |
SOGN Société Générale | 25,84+0,57+2,28% |
BBVA BBVA | 9,77+0,170+1,77% |
Nombre | Precio |
---|---|
ITUB3 ITAUUNIBANCO ON | 27,89-0,91-3,16% |
ITUB4 ITAUUNIBANCOPN EB N1 | 32,28-1,00-3,00% |
USB U.S. Bancorp | 41,55-0,14-0,34% |
SAN Santander | 4,76-0,0100-0,21% |
TD Toronto Dominion Bank | 76,76-0,14-0,18% |