Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,47 | 4,42 | 4,52 | 4,45 | +1,13% | 460,61M | 4,47+1,13% | 10:08:05 | |
0939 China Construction Bank Corp | 5,62 | 5,54 | 5,68 | 5,59 | +1,44% | 401,29M | 5,62+1,44% | 10:08:05 | |
3988 Bank of China Ltd H | 3,73 | 3,70 | 3,77 | 3,70 | +0,81% | 346,85M | 3,73+0,81% | 10:08:05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.696,00 | 1.658,00 | 1.701,50 | 1.682,00 | +2,29% | 73,95M | 1.696,00+2,29% | 08:00:29 | |
BAC Bank of America Corp | 39,99 | 3.999,00 | 40,08 | 38,66 | +3,52% | 58,12M | 39,99+3,52% | 31/05 |
Nombre | Precio |
---|---|
BAC Bank of America | 39,99+1,36+3,52% |
USB U.S. Bancorp | 40,55+1,17+2,97% |
WBC Westpac Banking | 26,63+0,650+2,50% |
8306 Mitsubishi UFJ Financial | 1.696,00+38,0+2,29% |
8411 Mizuho Financial | 3.283,00+69,0+2,15% |
Nombre | Precio |
---|---|
ITUB4 ITAUUNIBANCOPN EB N1 | 31,03-0,32-1,02% |
ITUB3 ITAUUNIBANCO ON | 26,95-0,26-0,96% |
SOGN Société Générale | 27,17-0,22-0,80% |
HSBA HSBC | 694,50-1,90-0,27% |
BBVA BBVA | 9,955+0,015+0,15% |