Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 49,20 | 49,20 | 51,25 | 48,93 | -0,29% | 10,06M | 49,20-0,29% | 12/06 | |
NEM Newmont Goldcorp Corp | 40,99 | 40,99 | 41,81 | 40,78 | +0,82% | 5,33M | 40,99+0,82% | 12/06 | |
AA Alcoa Corp | 39,71 | 39,71 | 42,25 | 39,69 | -1,24% | 3,3M | 39,71-1,24% | 12/06 | |
CNX CNX Resources Corp | 26,04 | 26,04 | 26,46 | 25,87 | -0,08% | 2,8M | 26,04-0,08% | 12/06 | |
X United States Steel Corporation | 37,24 | 37,24 | 37,48 | 37,14 | 0,00% | 2,14M | 37,240,00% | 12/06 |
Nombre | Precio |
---|---|
CRS Carpenter Technology | 105,87+1,49+1,43% |
CMP Compass Minerals | 12,25+0,17+1,41% |
NEM Newmont Goldcorp | 40,99+0,34+0,82% |
WOR Worthington Industries | 52,49+0,29+0,56% |
ATI ATI Inc | 58,39+0,30+0,52% |
Nombre | Precio |
---|---|
AA Alcoa | 39,71-0,50-1,24% |
NUE Nucor | 154,44-0,99-0,64% |
STLD Steel Dynamics | 120,78-0,75-0,62% |
CMC Commercial Metals | 51,29-0,18-0,35% |
FCX Freeport-McMoran | 49,20-0,14-0,29% |