Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 52,04 | 53,61 | 54,05 | 51,90 | -2,93% | 14,75M | 52,04-2,93% | 16/05 | |
NEM Newmont Goldcorp Corp | 42,84 | 43,19 | 43,31 | 42,35 | -0,81% | 7,62M | 42,84-0,81% | 16/05 | |
AA Alcoa Corp | 40,15 | 40,04 | 40,80 | 39,80 | +0,27% | 3,73M | 40,15+0,27% | 16/05 | |
X United States Steel Corporation | 37,35 | 38,23 | 38,44 | 37,28 | -2,30% | 2M | 37,35-2,30% | 16/05 | |
CNX CNX Resources Corp | 24,28 | 24,38 | 24,59 | 24,27 | -0,41% | 1,61M | 24,28-0,41% | 16/05 |
Nombre | Precio |
---|---|
CMP Compass Minerals | 12,69+0,16+1,28% |
RS Reliance Steel&Aluminum | 298,06+1,50+0,51% |
CRS Carpenter Technology | 109,98+0,43+0,39% |
AA Alcoa | 40,15+0,11+0,27% |
CNX CNX Resources | 24,28-0,10-0,41% |
Nombre | Precio |
---|---|
FCX Freeport-McMoran | 52,04-1,57-2,93% |
X United States Steel | 37,35-0,88-2,30% |
ATI ATI Inc | 60,60-1,01-1,64% |
NUE Nucor | 173,43-2,78-1,58% |
STLD Steel Dynamics | 134,95-1,98-1,45% |