Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 476,00 | 476,00 | 479,65 | 468,20 | +2,69% | 35,22M | 476,00+2,69% | 10/05 | |
1088 China Shenhua Energy Co Ltd H | 36,10 | 36,50 | 37,15 | 35,65 | -1,10% | 19,26M | 36,10-1,10% | 08:11:28 | |
2002 China Steel Corp | 24,60 | 24,60 | 24,90 | 24,60 | -1,20% | 16,68M | 24,60-1,20% | 09/05 | |
VALE3 Vale SA | 64,29 | 64,51 | 64,95 | 64,16 | -0,34% | 13,67M | 64,29-0,34% | 11/05 | |
S32 South32 Ltd | 3,62 | 3,65 | 3,62 | 3,59 | -0,82% | 11,97M | 3,62-0,82% | 07:59:54 |
Nombre | Precio |
---|---|
GLEN Glencore | 476,00+12,45+2,69% |
UPM UPM-Kymmene | 34,53+0,51+1,50% |
AAL Anglo American | 2.773,50+37,5+1,37% |
BHPB BHP Group Ltd | 2.297,00+26,00+1,15% |
5713 Sumitomo Metal Mining | 5.005,00+61,0+1,23% |
Nombre | Precio |
---|---|
1088 China Shenhua Energy H | 36,15-0,350-0,96% |
2002 China Steel | 24,60-0,30-1,20% |
8015 Toyota Tsusho Corp. | 9.688,00-99,0-1,01% |
RIO Rio Tinto Ltd | 128,85-1,170-0,90% |
S32 South32 | 3,62-0,030-0,82% |