Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 24,15 | 24,60 | 24,60 | 24,15 | -1,83% | 44,51M | 24,15-1,83% | 07:00:00 | |
GLEN Glencore PLC | 483,45 | 483,00 | 488,61 | 476,65 | +0,09% | 20,3M | 483,45+0,09% | 17:35:59 | |
S32 South32 Ltd | 3,85 | 3,90 | 3,87 | 3,78 | -1,28% | 18,77M | 3,85-1,28% | 08:04:59 | |
1088 China Shenhua Energy Co Ltd H | 36,65 | 36,45 | 36,70 | 35,95 | +0,55% | 12,64M | 36,65+0,55% | 10:08:01 | |
VALE3 Vale SA | 64,71 | 6.544,00 | 65,40 | 64,58 | -1,12% | 12,21M | 64,71-1,12% | 20:24:06 |
Nombre | Precio |
---|---|
8015 Toyota Tsusho Corp. | 9.538,00+67,0+0,71% |
1088 China Shenhua Energy H | 36,65+0,200+0,55% |
5401 Nippon Steel | 3.318,00+14,0+0,42% |
GLEN Glencore | 483,45+0,45+0,09% |
5411 JFE Holdings, Inc. | 2.294,00+0,5+0,02% |
Nombre | Precio |
---|---|
BHP BHP Group Ltd | 44,91-1,330-2,88% |
FNV Franco-Nevada | 165,69-4,72-2,77% |
NEM Newmont Goldcorp | 41,33-1,07-2,51% |
GMEXICOB Grupo Mexico | 106,40-2,530-2,32% |
AAL Anglo American | 2.645,50-53,0-1,96% |