Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CTSH Cognizant Technology Solutions Corp Class A | 66,98 | 66,80 | 67,13 | 66,67 | +0,27% | 4,83M | 66,98+0,27% | 10/05 | |
IBM International Business Machines | 167,12 | 16.627,00 | 168,04 | 166,32 | +0,51% | 1,75M | 167,12+0,51% | 10/05 | |
DXC DXC Technology Co | 19,41 | 19,62 | 19,79 | 19,36 | -1,10% | 1,54M | 19,41-1,10% | 10/05 | |
TDC Teradata Corp | 33,02 | 32,88 | 33,46 | 32,69 | +0,43% | 750,19K | 33,02+0,43% | 10/05 | |
LDOS Leidos Holdings Inc | 147,51 | 146,83 | 147,77 | 146,73 | +0,46% | 651,59K | 147,51+0,46% | 10/05 |
Nombre | Precio |
---|---|
VRSN VeriSign | 171,23+1,44+0,85% |
TYL Tyler Technologies | 484,72+2,88+0,60% |
IBM IBM | 167,12+0,85+0,51% |
IT Gartner | 438,98+2,23+0,51% |
LDOS Leidos | 147,51+0,68+0,46% |
Nombre | Precio |
---|---|
DXC DXC Technology | 19,41-0,21-1,10% |
SAIC Science Applications | 135,09-0,66-0,49% |
VEEV Veeva Systems A | 203,79-0,12-0,06% |
CACI CACI | 429,14+0,55+0,13% |
CTSH Cognizant A | 66,98+0,18+0,27% |