Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBM International Business Machines | 173,69 | 17.347,00 | 174,99 | 172,76 | +0,13% | 3,24M | 173,69+0,13% | 22/05 | |
DXC DXC Technology Co | 16,41 | 15,91 | 16,50 | 15,78 | +3,14% | 3,2M | 16,41+3,14% | 22/05 | |
CTSH Cognizant Technology Solutions Corp Class A | 69,05 | 68,79 | 69,31 | 68,77 | +0,38% | 2,96M | 69,05+0,38% | 22/05 | |
LDOS Leidos Holdings Inc | 149,92 | 150,28 | 151,11 | 149,63 | -0,24% | 932,72K | 149,92-0,24% | 22/05 | |
VEEV Veeva Systems Inc Class A | 205,72 | 209,24 | 210,65 | 205,26 | -1,68% | 711K | 205,72-1,68% | 22/05 |
Nombre | Precio |
---|---|
DXC DXC Technology | 16,41+0,50+3,14% |
IT Gartner | 451,66+2,31+0,51% |
VRSN VeriSign | 175,07+0,85+0,49% |
CTSH Cognizant A | 69,05+0,26+0,38% |
TDC Teradata | 33,00+0,12+0,36% |
Nombre | Precio |
---|---|
VEEV Veeva Systems A | 205,72-3,52-1,68% |
LDOS Leidos | 149,92-0,36-0,24% |
SAIC Science Applications | 137,29-0,15-0,11% |
IBM IBM | 173,69+0,22+0,13% |
CACI CACI | 427,51+0,62+0,15% |