Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13,05 | 13,18 | 13,29 | 13,02 | -0,76% | 51,28M | 13,05-0,76% | 16/05 | |
1800 China Communications Const-H | 4,76 | 4,84 | 4,88 | 4,75 | -1,65% | 8,7M | 4,76-1,65% | 04:53:59 | |
1803 Shimizu Corp. | 875,00 | 880,70 | 880,00 | 865,00 | -0,65% | 2,24M | 875,00-0,65% | 04:30:00 | |
MAS Masco Corporation | 70,34 | 72,20 | 72,15 | 70,29 | -2,58% | 1,57M | 70,34-2,58% | 16/05 | |
HOLN Holcim AG | 78,44 | 78,44 | 79,64 | 78,36 | -1,18% | 1,26M | 78,44-1,18% | 16/05 |
Nombre | Precio |
---|---|
SKAb Skanska B | 196,60+2,85+1,47% |
LARTq Larsen&Toubro | 41,70+0,40+0,97% |
1812 Kajima Corp. | 2.683,50+25,5+0,96% |
ACS ACS | 39,76+0,280+0,71% |
J Jacobs Engineering | 137,77+0,06+0,04% |
Nombre | Precio |
---|---|
MLM Martin Marietta Materials | 581,69-30,99-5,06% |
VMC Vulcan Materials | 260,00-10,50-3,88% |
FBIN Fortune Brands | 73,14-2,07-2,75% |
MAS Masco | 70,34-1,86-2,58% |
HEIG Heidelbergcement | 99,98-2,620-2,55% |