Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1800 China Communications Const-H | 4,89 | 5,00 | 5,00 | 4,86 | -2,20% | 21,24M | 4,89-2,20% | 10:08:11 | |
1803 Shimizu Corp. | 847,80 | 862,50 | 871,70 | 843,20 | -1,70% | 4,44M | 847,80-1,70% | 08:00:29 | |
1802 Obayashi Corp. | 1.761,00 | 1.827,00 | 1.823,00 | 1.761,00 | -3,61% | 3,25M | 1.761,00-3,61% | 08:00:29 | |
5938 Lixil Group | 1.676,00 | 1.690,00 | 1.699,50 | 1.676,00 | -0,83% | 1,94M | 1.676,00-0,83% | 08:00:29 | |
1812 Kajima Corp. | 2.619,00 | 2.690,00 | 2.691,50 | 2.619,00 | -2,64% | 1,45M | 2.619,00-2,64% | 08:00:29 |
Nombre | Precio |
---|---|
ATRL Atkinsrealis | 57,12+2,33+4,25% |
LARTq Larsen&Toubro | 44,00+0,80+1,85% |
VMC Vulcan Materials | 253,55+4,43+1,78% |
MLM Martin Marietta Materials | 565,96+9,18+1,65% |
FBIN Fortune Brands | 68,22+0,35+0,52% |
Nombre | Precio |
---|---|
SIKA Sika | 262,20-9,30-3,43% |
1802 Obayashi Corp. | 1.761,00-66,0-3,61% |
SGOB Saint Gobain | 75,80-2,26-2,90% |
SGEF Vinci | 100,35-2,75-2,67% |
1812 Kajima Corp. | 2.619,00-71,0-2,64% |