Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,45 | 18,31 | 18,62 | 18,35 | +0,76% | 14,39M | 18,45+0,76% | 16/05 | |
AES The AES Corporation | 21,21 | 21,13 | 21,59 | 21,01 | +0,38% | 12,2M | 21,21+0,38% | 16/05 | |
NEE Nextera Energy Inc | 76,41 | 77,05 | 77,41 | 76,06 | -0,83% | 10,25M | 76,41-0,83% | 16/05 | |
SO Southern Company | 79,38 | 79,29 | 79,85 | 79,23 | +0,11% | 5,69M | 79,38+0,11% | 16/05 | |
EXC Exelon Corporation | 38,62 | 38,73 | 38,97 | 38,47 | -0,28% | 5,37M | 38,62-0,28% | 16/05 |
Nombre | Precio |
---|---|
HE Hawaiian Electric Industries | 11,80+0,48+4,24% |
ES Eversource Energy | 61,46+0,93+1,54% |
POR Portland General Electric | 45,27+0,63+1,41% |
NWE NorthWestern | 52,54+0,68+1,31% |
BKH Black Hills | 56,92+0,70+1,25% |
Nombre | Precio |
---|---|
NRG NRG | 82,93-1,56-1,85% |
NEE NextEra Energy | 76,41-0,64-0,83% |
PEG Public Service Enterprise | 74,22-0,23-0,31% |
EXC Exelon | 38,62-0,11-0,28% |
ALE Allete | 62,98-0,17-0,28% |