Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,24 | 18,14 | 18,32 | 18,13 | +0,55% | 7,3M | 18,24+0,55% | 18:29:18 | |
NEE Nextera Energy Inc | 73,06 | 72,26 | 73,52 | 72,39 | +1,10% | 3,82M | 73,06+1,10% | 18:28:47 | |
EXC Exelon Corporation | 35,01 | 34,75 | 35,33 | 34,62 | +0,73% | 3,45M | 35,01+0,73% | 18:29:24 | |
CMS CMS Energy Corporation | 60,05 | 59,81 | 60,11 | 59,38 | +0,40% | 3,4M | 60,05+0,40% | 18:29:16 | |
AES The AES Corporation | 19,47 | 19,66 | 19,93 | 19,42 | -0,97% | 1,89M | 19,47-0,97% | 18:29:28 |
Nombre | Precio |
---|---|
NEE NextEra Energy | 73,06+0,80+1,10% |
EXC Exelon | 35,01+0,26+0,73% |
PCG PG E | 18,24+0,10+0,55% |
CMS CMS Energy | 60,05+0,24+0,40% |
PNM PNM Resources | 37,69+0,05+0,12% |
Nombre | Precio |
---|---|
HE Hawaiian Electric Industries | 9,82-0,33-3,25% |
NRG NRG | 79,02-1,28-1,59% |
BKH Black Hills | 52,24-0,67-1,27% |
AES The AES | 19,47-0,19-0,97% |
EVRG Evergy | 52,65-0,47-0,88% |