Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITSA4 Itausa - Investimentos Itau SA | 10,26 | 10,32 | 10,31 | 10,21 | -0,58% | 25,87M | 10,26-0,58% | 22:11:40 | |
8604 Nomura Holdings Inc | 917,30 | 915,90 | 920,20 | 900,00 | +0,15% | 14,75M | 917,30+0,15% | 08:00:29 | |
0388 Hong Kong Exchange and Clearing Ltd | 295,00 | 292,00 | 298,80 | 290,00 | +1,03% | 8,99M | 295,00+1,03% | 10:08:15 | |
V Visa Inc Class A | 280,11 | 27.984,00 | 280,89 | 278,11 | +0,10% | 5,96M | 280,11+0,10% | 22:00:08 | |
SCHW Charles Schwab Corp | 78,83 | 78,04 | 79,22 | 77,77 | +1,01% | 5,31M | 78,83+1,01% | 22:00:00 |
Nombre | Precio |
---|---|
DB1Gn Deutsche Boerse | 184,55+3,050+1,68% |
8601 Daiwa Securities Group Inc. | 1.129,00+14,5+1,30% |
BK Bank of NY Mellon | 59,53+0,76+1,29% |
SYF Synchrony Financial | 43,94+0,46+1,06% |
0388 HKEX | 295,00+3,00+1,03% |
Nombre | Precio |
---|---|
MQG Macquarie | 190,86-2,480-1,28% |
ITSA4 ITAUSA PN | 10,26-0,06-0,58% |
IVZ Invesco | 16,01-0,08-0,50% |
AMP Ameriprise Financial | 433,93-2,05-0,47% |
WU Western Union | 13,13-0,06-0,45% |