Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0388 Hong Kong Exchange and Clearing Ltd | 285,80 | 265,60 | 287,40 | 274,00 | +7,61% | 21,26M | 285,80+7,61% | 10/05 | |
ITSA4 Itausa - Investimentos Itau SA | 10,04 | 9,93 | 10,05 | 9,92 | +1,11% | 19,7M | 10,04+1,11% | 11/05 | |
8604 Nomura Holdings Inc | 887,30 | 887,30 | 895,60 | 880,80 | +0,89% | 12,6M | 887,30+0,89% | 10/05 | |
IVZ Invesco Plc | 15,60 | 15,21 | 15,60 | 15,22 | +2,56% | 6,13M | 15,60+2,56% | 10/05 | |
MS Morgan Stanley | 98,27 | 98,11 | 98,97 | 97,63 | +0,16% | 5,92M | 98,27+0,16% | 10/05 |
Nombre | Precio |
---|---|
0388 HKEX | 285,80+20,20+7,61% |
IVZ Invesco | 15,60+0,39+2,56% |
8601 Daiwa Securities Group Inc. | 1.161,50+15,5+1,35% |
AXP American Express | 242,20+3,06+1,28% |
MQG Macquarie | 193,27+2,260+1,18% |
Nombre | Precio |
---|---|
CME CME Group | 208,46-5,15-2,41% |
BEN Franklin Resources | 23,73-0,41-1,70% |
8591 Orix T | 3.368,00-58,0-1,69% |
SYF Synchrony Financial | 45,72-0,38-0,82% |
ICE ICE | 133,97-0,98-0,73% |