Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 946,10 | 924,10 | 946,30 | 916,60 | +2,38% | 23,04M | 946,10+2,38% | 08:00:29 | |
ITSA4 Itausa - Investimentos Itau SA | 10,01 | 10,12 | 10,11 | 10,01 | -1,09% | 13,97M | 10,01-1,09% | 21:12:32 | |
SCHW Charles Schwab Corp | 72,00 | 75,27 | 74,95 | 71,69 | -4,34% | 10,46M | 72,00-4,34% | 21:31:35 | |
0388 Hong Kong Exchange and Clearing Ltd | 277,80 | 283,80 | 282,60 | 277,00 | -2,11% | 8,46M | 277,80-2,11% | 10:08:01 | |
8601 Daiwa Securities Group Inc. | 1.132,00 | 1.129,50 | 1.134,50 | 1.116,00 | +0,22% | 6,59M | 1.132,00+0,22% | 08:00:29 |
Nombre | Precio |
---|---|
8604 Nomura | 946,10+22,0+2,38% |
CME CME Group | 212,44+0,96+0,45% |
8601 Daiwa Securities Group Inc. | 1.132,00+2,5+0,22% |
DB1Gn Deutsche Boerse | 184,70-0,150-0,08% |
SUN Suncorp | 16,11-0,050-0,31% |
Nombre | Precio |
---|---|
SCHW The Charles Schwab | 71,94-3,33-4,42% |
BEN Franklin Resources | 23,05-0,71-3,01% |
IVZ Invesco | 15,38-0,41-2,63% |
STT State Street | 74,53-1,96-2,56% |
0388 HKEX | 277,80-6,00-2,11% |