Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KKR KKR & Co LP | 103,11 | 10.204,00 | 103,28 | 102,05 | +1,05% | 3,87M | 103,11+1,05% | 10/05 | |
CNC Centene Corp | 77,79 | 77,65 | 78,58 | 77,60 | +0,18% | 2,98M | 77,79+0,18% | 10/05 | |
UNH UnitedHealth Group Incorporated | 512,94 | 50.703,00 | 513,58 | 507,00 | +1,17% | 2,67M | 512,94+1,17% | 10/05 | |
ACHC Acadia Healthcare Company Inc | 71,81 | 70,49 | 72,44 | 69,59 | +1,87% | 1,68M | 71,81+1,87% | 10/05 | |
CI Cigna Corp | 348,40 | 350,97 | 352,02 | 347,36 | -0,73% | 1,6M | 348,40-0,73% | 10/05 |
Nombre | Precio |
---|---|
ACHC Acadia Healthcare | 71,81+1,32+1,87% |
HCA HCA | 326,55+4,66+1,45% |
MOH Molina Healthcare | 354,80+4,77+1,36% |
UNH UnitedHealth | 512,94+5,91+1,17% |
KKR KKR & Co | 103,11+1,07+1,05% |
Nombre | Precio |
---|---|
BKD Brookdale Senior Living | 7,05-0,120-1,67% |
HCSG Healthcare Services | 11,09-0,11-0,98% |
CYH Community Health Systems | 3,235-0,025-0,77% |
CI Cigna | 348,40-2,57-0,73% |
THC Tenet Healthcare | 127,12-0,56-0,44% |